We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.70 | 10.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.20 | 7.50 | 5.83 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 3.70 | 4.00 | 3.70 | 3.85 | 0.10 | 2.78 % | 2 | 6 | 10/15/2024 |
10.00 | 1.25 | 1.40 | 1.32 | 1.325 | 0.41 | 45.05 % | 6 | 193 | 10/15/2024 |
12.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 694 | 10/15/2024 |
15.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 63 | - |
17.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 634 | - |
12.50 | 0.65 | 1.95 | 1.55 | 1.30 | 0.03 | 1.97 % | 2 | 54 | 10/15/2024 |
15.00 | 3.50 | 3.80 | 3.77 | 3.65 | 0.00 | 0.00 % | 0 | 7 | - |
17.50 | 5.00 | 6.30 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions