We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2 | 1.26 | 1.11 | 33920 | 1.18733155 | CS |
| 4 | -0.26 | -17.8082191781 | 1.46 | 1.5197 | 0.9975 | 59201 | 1.21705625 | CS |
| 12 | -0.19 | -13.6690647482 | 1.39 | 1.62 | 0.955 | 45914 | 1.29298294 | CS |
| 26 | -0.48 | -28.5714285714 | 1.68 | 1.8489 | 0.955 | 37953 | 1.41856396 | CS |
| 52 | -0.6 | -33.3333333333 | 1.8 | 2.48 | 0.955 | 36844 | 1.69194176 | CS |
| 156 | -9.92 | -89.2086330935 | 11.12 | 15.25 | 0.955 | 314804 | 10.02877659 | CS |
| 260 | -0.3 | -20 | 1.5 | 32.5 | 0.3268 | 699618 | 9.00369072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.2 | 0.02 | 1.69 | 1.19 | 1.24 | 1.15 | 35039 |
| 1714084500 | 1.18 | 0.02 | 1.72 | 1.1399999 | 1.2 | 1.1399999 | 43651 |
| 1713998100 | 1.16 | -0.05 | -3.73 | 1.2 | 1.26 | 1.11 | 40781 |
| 1713911700 | 1.205 | -0.01 | -0.41 | 1.24 | 1.24 | 1.18 | 25899 |
| 1713825300 | 1.21 | 0.02 | 1.68 | 1.2 | 1.25 | 1.15 | 40196 |
| 1713566100 | 1.19 | -0.01 | -0.83 | 1.2 | 1.21 | 1.19 | 20571 |
| 1713479700 | 1.2 | -0.02 | -1.64 | 1.21 | 1.23 | 1.2 | 20981 |
| 1713393300 | 1.22 | 0.03 | 2.52 | 1.19 | 1.2499 | 1.19 | 31314 |
| 1713306900 | 1.19 | -0.07 | -5.56 | 1.28 | 1.28 | 1.18 | 57942 |
| 1713220500 | 1.26 | 0.02 | 1.25 | 1.23 | 1.27 | 1.23 | 7000 |
| 1712961300 | 1.2445 | 0.02 | 2.01 | 1.26 | 1.26 | 1.23 | 1920 |
| 1712874900 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.2068 | 10405 |
| 1712788500 | 1.23 | 0.05 | 4.24 | 1.18 | 1.23 | 1.1793 | 17387 |
| 1712702100 | 1.18 | -0.02 | -1.67 | 1.17 | 1.25 | 1.15 | 46494 |
| 1712615700 | 1.2 | 0.05 | 4.35 | 1.16 | 1.2 | 1.15 | 16858 |
| 1712356500 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.03 | 245018 |
| 1712270100 | 1.2 | 0.01 | 0.84 | 1.17 | 1.24 | 1.17 | 35118 |
| 1712183700 | 1.19 | -0.15 | -11.19 | 1.31 | 1.3101 | 0.9975 | 267192 |
| 1712097300 | 1.34 | -0.05 | -3.60 | 1.3799999 | 1.3799999 | 1.3 | 49226 |
| 1712010900 | 1.3899999 | -0.07 | -4.79 | 1.46 | 1.5197 | 1.37 | 152544 |
| 1711665300 | 1.46 | 0.06 | 4.29 | 1.37 | 1.5 | 1.37 | 88244 |
| 1711578900 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.42 | 1.3799999 | 10193 |
| 1711492500 | 1.37 | -0.03 | -2.14 | 1.37 | 1.435 | 1.346 | 33531 |
| 1711406100 | 1.4 | 0.04 | 2.94 | 1.34 | 1.44 | 1.3329 | 46961 |
| 1711146900 | 1.36 | 0.03 | 2.26 | 1.33 | 1.3746 | 1.33 | 18176 |
| 1711060500 | 1.33 | 0.03 | 2.31 | 1.31 | 1.4 | 1.31 | 11350 |
| 1710974100 | 1.3 | 0.03 | 2.36 | 1.35 | 1.355 | 1.27 | 9460 |
| 1710887700 | 1.27 | -0.05 | -3.79 | 1.31 | 1.35 | 1.2649999 | 45862 |
| 1710801300 | 1.32 | 0.02 | 1.54 | 1.3 | 1.3799999 | 1.29 | 18437 |
| 1710542100 | 1.3 | -0.01 | -0.76 | 1.3 | 1.33 | 1.29 | 29446 |
| 1710455700 | 1.31 | 0 | 0.00 | 1.3 | 1.3143 | 1.29 | 85984 |
| 1710369300 | 1.31 | -0.02 | -1.50 | 1.33 | 1.36 | 1.3 | 33571 |
| 1710282900 | 1.33 | -0.03 | -2.21 | 1.37 | 1.37 | 1.3 | 7101 |
| 1710196500 | 1.36 | 0.03 | 2.26 | 1.34 | 1.41 | 1.34 | 22371 |
| 1709940900 | 1.33 | 0.02 | 1.53 | 1.32 | 1.35 | 1.3 | 19542 |
| 1709854500 | 1.31 | -0.01 | -0.76 | 1.34 | 1.35 | 1.3 | 8549 |
| 1709768100 | 1.32 | -0.02 | -1.12 | 1.31 | 1.37 | 1.3001 | 18890 |
| 1709681700 | 1.335 | -0.07 | -4.64 | 1.4 | 1.4899 | 1.31 | 149164 |
| 1709595300 | 1.4 | 0.06 | 4.48 | 1.33 | 1.4299 | 1.28 | 30704 |
| 1709336100 | 1.34 | 0.01 | 0.75 | 1.3 | 1.3799999 | 1.28 | 22416 |
| 1709249700 | 1.33 | -0.04 | -2.92 | 1.37 | 1.3899999 | 1.28 | 58868 |
| 1709163300 | 1.37 | 0.09 | 7.03 | 1.34 | 1.4 | 1.3 | 18689 |
| 1709076900 | 1.28 | 0.04 | 3.23 | 1.21 | 1.3698999 | 1.21 | 44745 |
| 1708990500 | 1.24 | -0.05 | -3.51 | 1.26 | 1.29 | 1.24 | 21418 |
| 1708731300 | 1.2851 | 0.02 | 1.19 | 1.27 | 1.3055 | 1.2 | 31768 |
| 1708644900 | 1.27 | -0.04 | -3.05 | 1.25 | 1.314 | 1.22 | 18296 |
| 1708558500 | 1.31 | 0 | 0.00 | 1.3 | 1.345 | 1.2511 | 6661 |
| 1708472100 | 1.31 | 0.08 | 6.50 | 1.19 | 1.36 | 1.19 | 29186 |
| 1708126500 | 1.23 | -0.15 | -10.87 | 1.3899999 | 1.3899999 | 0.955 | 276332 |
| 1708040100 | 1.3799999 | -0.06 | -4.17 | 1.4 | 1.44 | 1.3799999 | 14008 |
| 1707953700 | 1.44 | 0.05 | 3.40 | 1.36 | 1.44 | 1.35 | 38841 |
| 1707867300 | 1.3926 | -0.08 | -5.27 | 1.46 | 1.46 | 1.27 | 30086 |
| 1707780900 | 1.47 | -0.03 | -2.00 | 1.46 | 1.555 | 1.42 | 22159 |
| 1707521700 | 1.5 | -0.07 | -4.46 | 1.58 | 1.62 | 1.4426 | 55995 |
| 1707435300 | 1.57 | 0.16 | 11.35 | 1.3899999 | 1.62 | 1.3899999 | 95905 |
| 1707348900 | 1.41 | 0 | 0.00 | 1.4 | 1.448 | 1.3899999 | 25392 |
| 1707262500 | 1.41 | 0.01 | 0.71 | 1.4 | 1.42 | 1.4 | 10865 |
| 1707176100 | 1.4 | -0.04 | -2.78 | 1.43 | 1.43 | 1.4 | 3321 |
| 1706916900 | 1.44 | 0 | 0.00 | 1.3899999 | 1.49 | 1.3799999 | 25746 |
| 1706830500 | 1.44 | 0.03 | 2.13 | 1.4 | 1.49 | 1.3799999 | 20718 |
| 1706744100 | 1.41 | -0.01 | -0.70 | 1.45 | 1.489 | 1.37 | 109836 |
| 1706657700 | 1.42 | -0.03 | -2.07 | 1.45 | 1.52 | 1.42 | 13196 |
| 1706571300 | 1.45 | 0.02 | 1.13 | 1.45 | 1.5 | 1.41 | 10758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
