DHX Media Historical Data - DHXM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
DHX Media Limited DHXM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0251 1.68% 1.5151 1.5371 1.48 1.48 1.49 14:01:21
more quote information »

DHXM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.541.761.441.5813112k-0.0249-1.62%
1 Month1.261.761.21.504593k0.255120.25%
3 Months1.51.761.0781.348898k0.01511.01%
6 Months1.481.82021.0781.4093106k0.03512.37%
1 Year1.582.781.0781.6776110k-0.0649-4.11%
3 Years5.16.30.82.222480k-3.5849-70.29%
5 Years7.89798.530.82.263159k-6.3828-80.82%

DHXM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20191.49-0.07-4.49%1.441.58159,674
Oct 16 20191.56-0.09-5.45%1.541.72109,591
Oct 15 20191.65+0.05+3.12%1.571.7284100,402
Oct 14 20191.60-0.01-0.31%1.57011.61516,238
Oct 11 20191.605+0.04+2.88%1.541.76172,924
Oct 10 20191.56-0.09-5.45%1.331.57188,019
Oct 09 20191.65+0.06+3.77%1.591.67100,656
Oct 08 20191.59-0.01-0.63%1.571.6027,770
Oct 07 20191.60+0.04+2.56%1.511.6228,694
Oct 04 20191.56-0.05-3.11%1.551.6233,280
Oct 03 20191.61+0.14+9.52%1.471.61105,298
Oct 02 20191.47-0.01-0.68%1.411.53489,309
Oct 01 20191.48+0.02+1.37%1.441.5075,170
Sep 30 20191.46+0.04+2.82%1.401.4785,801
Sep 27 20191.42+0.02+1.43%1.39471.476838,054
Sep 26 20191.40+0.01+0.68%1.391.4689,116
Sep 25 20191.3905+0.05+3.77%1.341.4093,873
Sep 24 20191.34-0.02-1.47%1.281.4078,714
Sep 23 20191.36+0.16+13.33%1.22281.38200,645
Sep 20 20191.20-0.06-4.38%1.201.2861,121
Sep 19 20191.2550.000.40%1.241.26514,038
Sep 18 20191.25-0.02-1.57%1.231.305248,416
See More Historical Prices »
Your Recent History
NASDAQ
DHXM
DHX Media
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 18:24:36