DHX Media Ltd. Historical Data - DHXM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
DHX Media Ltd. DHXM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.67% 1.49 1.52 1.46 1.5 1.5 18:00:28
more quote information »

DHXM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.471.51.441.474717k129k72k0.021.36%
1 Month1.651.741.361.509217k193k87k-0.16-9.70%
3 Months22.191.361.70715k506k95k-0.51-25.50%
6 Months1.692.781.361.93405k532k115k-0.2-11.83%
1 Year2.83.30.81.74122k2M123k-1.31-46.79%
3 Years5.837.110.82.482112M63k-4.34-74.44%
5 Years7.89798.530.82.515312M52k-6.4079-81.13%

DHXM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 22 20191.500.000.00%1.501.500
Apr 18 20191.50+0.02+1.14%1.4711.5053,361
Apr 17 20191.4831+0.02+1.58%1.45991.50129,273
Apr 16 20191.46+0.01+0.69%1.44321.474516,740
Apr 15 20191.45-0.02-1.36%1.441.4788,438
Apr 12 20191.470.000.00%1.461.48128,760
Apr 11 20191.470.000.00%1.441.4830,389
Apr 10 20191.47+0.02+1.38%1.431.4867,579
Apr 09 20191.45-0.02-1.36%1.42291.4831,302
Apr 08 20191.47+0.05+3.52%1.361.4798,497
Apr 05 20191.42-0.06-4.05%1.401.50140,227
Apr 04 20191.48+0.03+2.07%1.451.57133,038
Apr 03 20191.45-0.16-9.94%1.42581.64192,801
Apr 02 20191.6101-0.06-3.59%1.611.7441,024
Apr 01 20191.67+0.14+9.15%1.581.67103,690
Mar 29 20191.53-0.06-3.77%1.531.69162,972
Mar 28 20191.59-0.06-3.64%1.591.6571,558
Mar 27 20191.65+0.01+0.61%1.61291.6652,007
Mar 26 20191.64-0.01-0.30%1.631.671750,961
Mar 25 20191.645+0.02+1.54%1.591.68962,080
See More Historical Prices »
Your Recent History
NASDAQ
DHXM
DHX Media ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 01:58:17