DHX Media Ltd. Historical Data - DHXM

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
DHX Media Ltd. DHXM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -3.47% 1.39 1.48 1.38 1.45 1.44 19:59:53
more quote information »

DHXM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.41.551.381.454249k124k75k-0.01-0.71%
1 Month1.281.82021.271.43851k2M162k0.118.59%
3 Months1.751.82021.261.45601k2M107k-0.36-20.57%
6 Months2.072.31.261.67091k2M111k-0.68-32.85%
1 Year2.52.780.81.64511k2M132k-1.11-44.40%
3 Years4.926.30.82.384412M68k-3.53-71.75%
5 Years7.89798.530.82.422312M54k-6.5079-82.40%

DHXM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20191.39-0.05-3.47%1.381.480775,703
Jun 13 20191.44+0.01+0.70%1.411.4749,447
Jun 12 20191.43+0.01+0.70%1.391.4773,466
Jun 11 20191.42-0.08-5.33%1.421.5556,794
Jun 10 20191.50+0.03+2.04%1.481.5469,814
Jun 07 20191.47-0.05-3.29%1.401.54123,815
Jun 06 20191.52+0.07+4.82%1.391.5277,268
Jun 05 20191.4501-0.04-2.68%1.411.56146,045
Jun 04 20191.49+0.17+12.88%1.34481.82021,945,371
Jun 03 20191.32-0.04-2.94%1.301.38121,026
May 31 20191.36-0.03-2.16%1.361.4381,583
May 30 20191.39+0.01+0.72%1.351.4133,046
May 29 20191.38-0.01-0.72%1.361.4019,116
May 28 20191.39+0.07+5.30%1.341.435125,035
May 24 20191.32-0.03-2.22%1.321.3634,749
May 23 20191.35+0.01+0.75%1.291.3514,941
May 22 20191.34-0.01-0.74%1.30031.346,150
May 21 20191.35+0.04+3.05%1.301.3547,845
May 20 20191.31-0.02-1.50%1.311.311,304
May 17 20191.33+0.05+3.55%1.271.3352,986
See More Historical Prices »
Your Recent History
NASDAQ
DHXM
DHX Media ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 00:40:06