PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Dhx Media Ltd. - Variable Voting Shares (MM) | DHXM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.13 | +5.99% | 2.3 | 2.3 | 2.11 | 2.18 | 2.17 | 19:59:50 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.1 | 2.5 | 0.4 | 16.00% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 316 | 70,014 | $ 2.2176 | $ 155.26k | 206.09k | 0.80 - 4.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:12:14 | 4 | $2.30 | USD |
Dhx Media Ltd. - Variable Voting Shares (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 308.88M | 134.29M | $ -14.06M | -0.10 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.08 | 3.48% | 05/24/2018 | - | 194.90% |
Dhx Media Ltd. - Variable Voting Shares (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/13/2018 | 07:27 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/13/2018 | 07:00 | PR Newswire (Canada) | DHX Media Reports Results for Q1 Fiscal 2019 |
| 11/13/2018 | 07:00 | PR Newswire (US) | DHX Media Reports Results for Q1 Fiscal 2019 |
| 11/09/2018 | 08:00 | PR Newswire (Canada) | Waffle the Wonder Dog Adopted by Broadcasters.. |
| 11/09/2018 | 08:00 | PR Newswire (US) | Waffle the Wonder Dog Adopted by Broadcasters.. |
| 11/08/2018 | 08:00 | PR Newswire (Canada) | DHX Media to Sell Halifax Animation Studio to Focus and.. |
| 11/08/2018 | 08:00 | PR Newswire (US) | DHX Media to Sell Halifax Animation Studio to Focus and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DHXM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 2.37 | 1.85 | 2.1257 | 95k | 282k | 154k | 0.45 | 24.32% |
| 1 Month | 1.54 | 2.37 | 1.46 | 1.9687 | 38k | 282k | 116k | 0.76 | 49.35% |
| 3 Months | 1.9 | 2.37 | 0.8 | 1.4032 | 25k | 2M | 242k | 0.4 | 21.05% |
| 6 Months | 2.65 | 2.8 | 0.8 | 1.5309 | 2k | 2M | 137k | -0.35 | -13.21% |
| 1 Year | 3.2 | 4 | 0.8 | 1.9386 | 1k | 2M | 94k | -0.9 | -28.13% |
| 3 Years | 6.6 | 7.4 | 0.8 | 2.6994 | 1 | 2M | 47k | -4.3 | -65.15% |
| 5 Years | 7.8979 | 8.53 | 0.8 | 2.7212 | 1 | 2M | 43k | -5.5979 | -70.88% |
