PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Dhx Media Ltd. - Variable Voting Shares (MM) | DHXM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -10.83% | 1.07 | 1.19 | 1.05 | 1.15 | 1.2 | 16:49:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.06 | 1.15 | 0.09 | 7.83% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 663 | 221,140 | $ 1.1055 | $ 244.48k | 141.38k | 0.80 - 5.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:43:22 | 1 | $1.07 | USD |
Dhx Media Ltd. - Variable Voting Shares (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 143.64M | 134.24M | $ -3.63M | -0.03 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.06 | 5.61% | 05/24/2018 | - | 50.80% |
Dhx Media Ltd. - Variable Voting Shares (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/24/2018 | 17:23 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 9/19/2018 | 08:00 | PR Newswire (Canada) | CPLG to represent Archie Comics across EMEA |
| 9/19/2018 | 08:00 | PR Newswire (US) | CPLG to represent Archie Comics across EMEA |
| 9/13/2018 | 07:51 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 9/13/2018 | 07:00 | PR Newswire (Canada) | DHX Media Announces Preliminary Financial Results for its.. |
| 9/13/2018 | 07:00 | PR Newswire (US) | DHX Media Announces Preliminary Financial Results for its.. |
| 9/10/2018 | 08:00 | PR Newswire (Canada) | New York's Dogs-About-Town are Panting to Sip and Slurp from.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DHXM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1 | 1.2 | 0.85 | 1.0192 | 210k | 760k | 388k | 0.07 | 7.00% |
| 1 Month | 1.75 | 2 | 0.8 | 1.1624 | 25k | 2M | 361k | -0.68 | -38.86% |
| 3 Months | 2.0603 | 2.4 | 0.8 | 1.3278 | 2k | 2M | 150k | -0.9903 | -48.07% |
| 6 Months | 3.1 | 3.3 | 0.8 | 1.7083 | 1k | 2M | 98k | -2.03 | -65.48% |
| 1 Year | 5.5 | 5.5 | 0.8 | 2.4226 | 1k | 2M | 80k | -4.43 | -80.55% |
| 3 Years | 6.37 | 7.4 | 0.8 | 3.0101 | 1 | 2M | 38k | -5.3 | -83.20% |
| 5 Years | 7.8979 | 8.53 | 0.8 | 3.0284 | 1 | 2M | 36k | -6.8279 | -86.45% |
