PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Dhx Media Ltd. - Variable Voting Shares (MM) | DHXM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.04 | +2.34% | 1.75 | 1.77 | 1.71 | 1.74 | 1.71 | 18:01:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.2 | 2.7 | 1.5 | 55.56% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 95 | 22,899 | $ 1.7344 | $ 39.72k | 111.92k | 0.80 - 3.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:42:30 | 1 | $1.75 | USD |
Dhx Media Ltd. - Variable Voting Shares (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 236.04M | 134.88M | $ -14.06M | -0.10 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.08 | 4.57% | 05/24/2018 | - | 72.70% |
Dhx Media Ltd. - Variable Voting Shares (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/12/2019 | 07:02 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 2/12/2019 | 07:00 | PR Newswire (Canada) | DHX Media Reports Results for Q2 2019 |
| 2/12/2019 | 07:00 | PR Newswire (US) | DHX Media Reports Results for Q2 2019 |
| 2/11/2019 | 08:00 | PR Newswire (Canada) | DHX Media lands the extraordinary world of Dorg Van Dango on.. |
| 2/11/2019 | 08:00 | PR Newswire (US) | DHX Media lands the extraordinary world of Dorg Van Dango on.. |
| 2/07/2019 | 08:00 | PR Newswire (US) | Miffy Comes To WildBrain |
| 2/07/2019 | 08:00 | PR Newswire (Canada) | Miffy Comes To WildBrain |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DHXM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.85 | 1.71 | 1.7685 | 26k | 166k | 60k | -0.1 | -5.41% |
| 1 Month | 1.7 | 2.11 | 1.61 | 1.7937 | 5k | 289k | 72k | 0.05 | 2.94% |
| 3 Months | 1.77 | 2.29 | 1.53 | 1.8351 | 5k | 532k | 109k | -0.02 | -1.13% |
| 6 Months | 1.05 | 2.78 | 0.95 | 1.8175 | 5k | 861k | 147k | 0.7 | 66.67% |
| 1 Year | 3.2 | 3.3 | 0.8 | 1.7955 | 1k | 2M | 120k | -1.45 | -45.31% |
| 3 Years | 5.7499 | 7.4 | 0.8 | 2.5241 | 1 | 2M | 60k | -3.9999 | -69.56% |
| 5 Years | 7.8979 | 8.53 | 0.8 | 2.5563 | 1 | 2M | 51k | -6.1479 | -77.84% |
