DHX Media Ltd. Stock Price - DHXM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dhx Media Ltd. - Variable Voting Shares (MM) DHXM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.13 +5.99% 2.3 2.3 2.11 2.18 2.17 19:59:50
Bid Price Ask Price Spread Spread % News
2.1 2.5 0.4 16.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
316 70,014 $ 2.2176 $ 155.26k 206.09k 0.80 - 4.00
Last Trade Time Type Quantity Stock Price Currency
16:12:14 4 $2.30 USD

Dhx Media Ltd. - Variable Voting Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 308.88M 134.29M $ -14.06M -0.10 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.08 3.48% 05/24/2018 - 194.90%

more financials information »

Dhx Media Ltd. - Variable Voting Shares (MM) News

Date Time Source News Article
11/13/201807:27Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/13/201807:00PR Newswire (Canada)DHX Media Reports Results for Q1 Fiscal 2019
11/13/201807:00PR Newswire (US)DHX Media Reports Results for Q1 Fiscal 2019
11/09/201808:00PR Newswire (Canada)Waffle the Wonder Dog Adopted by Broadcasters..
11/09/201808:00PR Newswire (US)Waffle the Wonder Dog Adopted by Broadcasters..
11/08/201808:00PR Newswire (Canada)DHX Media to Sell Halifax Animation Studio to Focus and..
11/08/201808:00PR Newswire (US)DHX Media to Sell Halifax Animation Studio to Focus and..

Latest DHXM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DHXM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.852.371.852.125795k282k154k0.4524.32%
1 Month1.542.371.461.968738k282k116k0.7649.35%
3 Months1.92.370.81.403225k2M242k0.421.05%
6 Months2.652.80.81.53092k2M137k-0.35-13.21%
1 Year3.240.81.93861k2M94k-0.9-28.13%
3 Years6.67.40.82.699412M47k-4.3-65.15%
5 Years7.89798.530.82.721212M43k-5.5979-70.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181118 06:01:14