PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| DHX Media Ltd. | DHXM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.75% | 1.35 | 1.35 | 1.29 | 1.31 | 1.34 | 18:00:24 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.98 | 2.80 | 1.82 | 65.00% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 100 | 14,941 | $ 1.32 | $ 19,672 | 73,002 | 0.80 - 2.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:54 | 100 | $ 1.35 | USD |
DHX Media Ltd. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 182.12M | 134.9M | US$ -14.06M | -0.10 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.08 | 5.93% | 05/24/2018 | - | 65.80% |
DHX Media Ltd. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2019 | 07:00 | PR Newswire (Canada) | DHX Media to Present at the B. Riley FBR Annual Investor.. |
| 5/16/2019 | 12:21 | Edgar (US Regulatory) | Amended Appointment of Agent for Service of Process and.. |
| 5/16/2019 | 12:17 | Edgar (US Regulatory) | Amended Appointment of Agent for Service of Process and.. |
| 5/14/2019 | 07:02 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/14/2019 | 07:00 | PR Newswire (Canada) | DHX Media Reports Results for Q3 2019 |
| 5/07/2019 | 08:00 | PR Newswire (Canada) | DHX Media to Debut New Children's SVOD Service "Kids Room" |
| 4/30/2019 | 08:00 | PR Newswire (Canada) | DHX Media to Report its Fiscal 2019 Third Quarter Results on.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DHXM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.35 | 1.27 | 1.3322 | 1k | 53k | 27k | 0.07 | 5.47% |
| 1 Month | 1.4 | 1.54 | 1.26 | 1.4006 | 1k | 254k | 58k | -0.05 | -3.57% |
| 3 Months | 1.84 | 2.11 | 1.26 | 1.5574 | 1k | 289k | 71k | -0.49 | -26.63% |
| 6 Months | 2.39 | 2.78 | 1.26 | 1.8609 | 1k | 532k | 106k | -1.04 | -43.51% |
| 1 Year | 2.6016 | 2.8 | 0.8 | 1.6789 | 1k | 2M | 122k | -1.2516 | -48.11% |
| 3 Years | 5.08 | 6.3 | 0.8 | 2.4480 | 1 | 2M | 64k | -3.73 | -73.43% |
| 5 Years | 7.8979 | 8.53 | 0.8 | 2.4842 | 1 | 2M | 52k | -6.5479 | -82.91% |
