Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DDI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 11.17 | 0.87 | 8.45% | 10.30 | 11.50 | 10.30 | 32,650 |
| Jun 17 2024 | 10.30 | -2.76 | -21.10% | 12.85 | 13.6398 | 9.74 | 95,993 |
| Jun 14 2024 | 13.055 | 0.16 | 1.28% | 12.78 | 13.282 | 12.65 | 13,657 |
| Jun 13 2024 | 12.89 | 0.00 | 0.00% | 12.60 | 12.99 | 12.55 | 7,289 |
| Jun 12 2024 | 12.89 | 0.04 | 0.27% | 12.88 | 12.96 | 12.65 | 4,756 |
| Jun 11 2024 | 12.855 | 0.07 | 0.51% | 13.10 | 13.10 | 12.60 | 11,414 |
| Jun 10 2024 | 12.79 | 0.20 | 1.59% | 12.78 | 13.39 | 12.59 | 25,451 |
| Jun 07 2024 | 12.59 | -0.69 | -5.20% | 13.24 | 13.38 | 12.54 | 7,767 |
| Jun 06 2024 | 13.28 | 0.37 | 2.87% | 13.10 | 13.7593 | 12.925 | 22,050 |
| Jun 05 2024 | 12.91 | -0.36 | -2.71% | 13.25 | 13.31 | 12.58 | 10,331 |
| Jun 04 2024 | 13.27 | -0.28 | -2.07% | 13.76 | 13.76 | 12.89 | 15,504 |
| Jun 03 2024 | 13.55 | 1.55 | 12.92% | 12.78 | 14.06 | 12.57 | 46,925 |
| May 31 2024 | 12.00 | -0.35 | -2.83% | 13.65 | 14.40 | 11.69 | 149,861 |
| May 30 2024 | 12.35 | 0.88 | 7.67% | 11.37 | 12.37 | 11.37 | 9,587 |
| May 29 2024 | 11.47 | -0.94 | -7.57% | 12.05 | 12.5499 | 11.47 | 4,601 |
| May 28 2024 | 12.41 | -0.59 | -4.54% | 12.27 | 12.7001 | 12.21 | 9,618 |
| May 24 2024 | 13.00 | 0.02 | 0.15% | 12.98 | 13.00 | 11.9558 | 9,828 |
| May 23 2024 | 12.98 | -0.01 | -0.09% | 13.49 | 13.67 | 12.50 | 7,801 |
| May 22 2024 | 12.9919 | -0.01 | -0.06% | 13.00 | 13.44 | 12.43 | 28,579 |
| May 21 2024 | 13.00 | 1.38 | 11.83% | 11.49 | 13.00 | 11.49 | 19,199 |
| May 20 2024 | 11.625 | -0.33 | -2.72% | 11.97 | 12.00 | 11.46 | 14,279 |
| May 17 2024 | 11.95 | 0.16 | 1.33% | 12.07 | 12.07 | 11.69 | 6,370 |
| May 16 2024 | 11.7937 | 0.71 | 6.44% | 10.95 | 12.18 | 10.81 | 28,341 |
| May 15 2024 | 11.08 | 0.39 | 3.65% | 10.70 | 12.17 | 10.70 | 13,026 |
| May 14 2024 | 10.69 | -1.74 | -14.00% | 12.24 | 12.32 | 10.19 | 60,613 |
| May 13 2024 | 12.43 | -0.07 | -0.56% | 12.50 | 12.73 | 11.92 | 20,813 |
| May 10 2024 | 12.50 | 0.53 | 4.38% | 12.58 | 12.75 | 12.25 | 35,015 |
| May 09 2024 | 11.975 | 1.02 | 9.26% | 11.22 | 12.10 | 11.22 | 21,938 |
| May 08 2024 | 10.96 | 0.33 | 3.10% | 11.01 | 11.01 | 10.61 | 10,161 |
| May 07 2024 | 10.63 | -0.04 | -0.37% | 10.65 | 10.7697 | 10.0701 | 8,903 |
| May 06 2024 | 10.67 | 0.05 | 0.47% | 10.62 | 11.0866 | 10.38 | 10,162 |
| May 03 2024 | 10.62 | -0.04 | -0.38% | 10.53 | 10.7014 | 10.2655 | 21,104 |
| May 02 2024 | 10.66 | 0.17 | 1.62% | 10.38 | 11.0606 | 10.38 | 9,727 |
| May 01 2024 | 10.49 | 0.21 | 2.04% | 10.43 | 10.6993 | 10.28 | 7,925 |
| Apr 30 2024 | 10.28 | -0.23 | -2.19% | 10.52 | 11.00 | 10.26 | 25,301 |
| Apr 29 2024 | 10.51 | -0.61 | -5.49% | 11.08 | 11.34 | 10.50 | 17,272 |
| Apr 26 2024 | 11.1201 | -0.04 | -0.36% | 11.15 | 11.6225 | 10.91 | 6,323 |
| Apr 25 2024 | 11.16 | 0.11 | 1.00% | 11.05 | 11.2899 | 10.8301 | 7,609 |
| Apr 24 2024 | 11.05 | -0.37 | -3.24% | 11.42 | 11.47 | 10.0801 | 14,991 |
| Apr 23 2024 | 11.42 | 0.66 | 6.13% | 10.70 | 11.69 | 10.69 | 26,798 |
| Apr 22 2024 | 10.76 | 0.67 | 6.64% | 9.81 | 11.205 | 9.80 | 42,126 |
| Apr 19 2024 | 10.09 | -0.56 | -5.26% | 10.46 | 10.72 | 9.705 | 17,299 |
| Apr 18 2024 | 10.6499 | 0.38 | 3.70% | 10.27 | 10.66 | 9.955 | 9,096 |
| Apr 17 2024 | 10.27 | 0.47 | 4.80% | 9.79 | 10.42 | 9.79 | 12,392 |
| Apr 16 2024 | 9.80 | 0.00 | 0.00% | 9.73 | 10.23 | 9.51 | 21,729 |
| Apr 15 2024 | 9.80 | -0.40 | -3.87% | 10.10 | 10.23 | 9.80 | 12,708 |
| Apr 12 2024 | 10.195 | 0.32 | 3.28% | 9.79 | 10.42 | 9.79 | 11,850 |
| Apr 11 2024 | 9.871 | 0.21 | 2.18% | 9.81 | 9.92 | 9.7101 | 5,936 |
| Apr 10 2024 | 9.66 | -0.18 | -1.83% | 9.76 | 10.0265 | 9.5401 | 11,390 |
| Apr 09 2024 | 9.84 | -0.20 | -1.99% | 10.05 | 10.4899 | 9.77 | 13,600 |
| Apr 08 2024 | 10.04 | 0.45 | 4.75% | 9.93 | 11.00 | 9.85 | 92,763 |
| Apr 05 2024 | 9.585 | -0.60 | -5.84% | 8.88 | 9.79 | 8.5632 | 229,365 |
| Apr 04 2024 | 10.18 | -1.43 | -12.31% | 11.53 | 11.77 | 10.17 | 33,531 |
| Apr 03 2024 | 11.6094 | 0.12 | 1.04% | 11.50 | 11.93 | 11.50 | 4,652 |
| Apr 02 2024 | 11.49 | 0.04 | 0.35% | 11.265 | 11.60 | 11.2301 | 11,058 |
| Apr 01 2024 | 11.45 | 0.57 | 5.24% | 10.80 | 11.61 | 10.80 | 15,650 |
| Mar 28 2024 | 10.88 | -0.42 | -3.72% | 10.91 | 11.69 | 10.68 | 48,792 |
| Mar 27 2024 | 11.30 | -0.95 | -7.72% | 12.38 | 12.50 | 11.00 | 46,135 |
| Mar 26 2024 | 12.245 | 0.01 | 0.12% | 12.22 | 12.44 | 12.07 | 15,228 |
| Mar 25 2024 | 12.23 | -0.09 | -0.73% | 12.32 | 12.70 | 12.01 | 29,830 |
| Mar 22 2024 | 12.32 | -0.57 | -4.42% | 12.66 | 12.9272 | 12.20 | 20,115 |
| Mar 21 2024 | 12.89 | 0.04 | 0.27% | 12.88 | 13.18 | 12.435 | 26,405 |
