We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 11.1201 | -0.04 | -0.36 | 11.15 | 11.6225 | 10.91 | 6323 |
| 1714084500 | 11.16 | 0.11 | 1.00 | 11.05 | 11.2899 | 10.8301 | 7609 |
| 1713998100 | 11.05 | -0.37 | -3.24 | 11.42 | 11.47 | 10.0801 | 14991 |
| 1713911700 | 11.42 | 0.66 | 6.13 | 10.7 | 11.69 | 10.69 | 26798 |
| 1713825300 | 10.76 | 0.67 | 6.64 | 9.81 | 11.205 | 9.8 | 42126 |
| 1713566100 | 10.09 | -0.56 | -5.26 | 10.46 | 10.72 | 9.705 | 17299 |
| 1713479700 | 10.6499 | 0.38 | 3.70 | 10.27 | 10.66 | 9.955 | 9096 |
| 1713393300 | 10.27 | 0.47 | 4.80 | 9.7899999 | 10.42 | 9.7899999 | 12392 |
| 1713306900 | 9.8 | 0 | 0.00 | 9.73 | 10.23 | 9.51 | 21729 |
| 1713220500 | 9.8 | -0.4 | -3.87 | 10.1 | 10.23 | 9.8 | 12708 |
| 1712961300 | 10.195 | 0.32 | 3.28 | 9.7899999 | 10.42 | 9.7899999 | 11850 |
| 1712874900 | 9.871 | 0.21 | 2.18 | 9.81 | 9.92 | 9.7101 | 5936 |
| 1712788500 | 9.66 | -0.18 | -1.83 | 9.76 | 10.0265 | 9.5401 | 11390 |
| 1712702100 | 9.84 | -0.2 | -1.99 | 10.05 | 10.4899 | 9.77 | 13600 |
| 1712615700 | 10.04 | 0.45 | 4.75 | 9.93 | 11 | 9.85 | 92763 |
| 1712356500 | 9.585 | -0.6 | -5.84 | 8.88 | 9.7899999 | 8.5632 | 229365 |
| 1712270100 | 10.18 | -1.43 | -12.31 | 11.53 | 11.77 | 10.17 | 33531 |
| 1712183700 | 11.6094 | 0.12 | 1.04 | 11.5 | 11.93 | 11.5 | 4652 |
| 1712097300 | 11.49 | 0.04 | 0.35 | 11.265 | 11.6 | 11.2301 | 11058 |
| 1712010900 | 11.45 | 0.57 | 5.24 | 10.8 | 11.61 | 10.8 | 15650 |
| 1711665300 | 10.88 | -0.42 | -3.72 | 10.91 | 11.69 | 10.68 | 48792 |
| 1711578900 | 11.3 | -0.95 | -7.72 | 12.38 | 12.5 | 11 | 46135 |
| 1711492500 | 12.245 | 0.01 | 0.12 | 12.22 | 12.44 | 12.07 | 15228 |
| 1711406100 | 12.23 | -0.09 | -0.73 | 12.32 | 12.7 | 12.01 | 29830 |
| 1711146900 | 12.32 | -0.57 | -4.42 | 12.66 | 12.9272 | 12.2 | 20115 |
| 1711060500 | 12.89 | 0.04 | 0.27 | 12.88 | 13.18 | 12.435 | 26405 |
| 1710974100 | 12.855 | -0.9 | -6.51 | 13.39 | 13.39 | 12.57 | 27509 |
| 1710887700 | 13.75 | 0.55 | 4.17 | 13.17 | 13.75 | 12.51 | 30580 |
| 1710801300 | 13.2 | -0.59 | -4.28 | 13.79 | 13.79 | 13.05 | 29987 |
| 1710542100 | 13.79 | 0.02 | 0.15 | 13.46 | 13.8 | 13.25 | 12154 |
| 1710455700 | 13.77 | -0.24 | -1.71 | 14.02 | 14.2823 | 13.135 | 31396 |
| 1710369300 | 14.01 | -0.68 | -4.63 | 14.44 | 14.6999 | 14.01 | 32248 |
| 1710282900 | 14.69 | 0.2 | 1.38 | 14.52 | 14.95 | 14.13 | 36480 |
| 1710196500 | 14.49 | 0.37 | 2.62 | 14.46 | 15.5 | 14.1 | 50446 |
| 1709940900 | 14.12 | 2.4 | 20.48 | 15.9 | 15.96 | 13.2 | 274206 |
| 1709854500 | 11.72 | -0.39 | -3.22 | 12.08 | 12.69 | 11.7 | 56090 |
| 1709768100 | 12.11 | -0.46 | -3.66 | 12.57 | 13.69 | 11.87 | 18365 |
| 1709681700 | 12.57 | 0.15 | 1.21 | 12.46 | 13.2373 | 12.42 | 13915 |
| 1709595300 | 12.42 | -0.51 | -3.94 | 12.63 | 12.82 | 12.2222 | 9893 |
| 1709336100 | 12.93 | 0.1 | 0.78 | 13.19 | 13.2449 | 12.59 | 24795 |
| 1709249700 | 12.83 | 0.23 | 1.83 | 12.64 | 13.15 | 12.62 | 4701 |
| 1709163300 | 12.6 | -0.81 | -6.04 | 13.11 | 13.11 | 12 | 83350 |
| 1709076900 | 13.41 | -0.17 | -1.26 | 13.06 | 13.57 | 13.162 | 12307 |
| 1708990500 | 13.5806 | 1.14 | 9.12 | 12.6 | 13.69 | 12.11 | 53648 |
| 1708731300 | 12.445 | 0.85 | 7.28 | 12.45 | 12.45 | 11.81 | 23919 |
| 1708644900 | 11.6 | -1.39 | -10.70 | 12.69 | 13.19 | 11.55 | 37123 |
| 1708558500 | 12.99 | -0.29 | -2.18 | 13.6 | 13.6 | 12.7008 | 37250 |
| 1708472100 | 13.28 | -0.04 | -0.30 | 14 | 14 | 12.7243 | 88226 |
| 1708126500 | 13.32 | 1.13 | 9.27 | 12.73 | 13.585 | 12.2 | 30956 |
| 1708040100 | 12.19 | 0.45 | 3.79 | 12.59 | 12.59 | 11.76 | 79285 |
| 1707953700 | 11.745 | 1.29 | 12.34 | 10.13 | 12.0477 | 10.13 | 146504 |
| 1707867300 | 10.455 | -0.19 | -1.74 | 10.9 | 10.9 | 10.205 | 12962 |
| 1707780900 | 10.64 | 1.62 | 17.96 | 9.01 | 11.5 | 9 | 85876 |
| 1707521700 | 9.02 | 0.02 | 0.22 | 9 | 9.1 | 8.8222 | 5005 |
| 1707435300 | 9 | 0 | 0.00 | 8.78 | 9.09 | 8.78 | 2672 |
| 1707348900 | 9 | 0.17 | 1.93 | 8.8699999 | 9 | 8.8699999 | 1015 |
| 1707262500 | 8.83 | -0.09 | -1.01 | 8.92 | 9.17 | 8.48 | 12802 |
| 1707176100 | 8.9202 | -0.18 | -1.98 | 8.65 | 8.9449 | 8.65 | 2897 |
| 1706916900 | 9.1 | -0.05 | -0.55 | 9.1 | 9.2 | 8.96 | 10259 |
| 1706830500 | 9.15 | 0.05 | 0.55 | 9.2 | 9.2 | 9.13 | 4149 |
| 1706744100 | 9.1 | -0.02 | -0.22 | 9.1 | 9.2 | 8.28 | 4418 |
| 1706657700 | 9.1199999 | 0.2 | 2.24 | 9.19 | 9.375 | 8.6199999 | 28325 |
| 1706571300 | 8.92 | 0.47 | 5.56 | 8.67 | 9.275 | 8.585 | 45431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
