Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tritium DCFC Ltd (DCFC)
Tritium DCFC Ltd (DCFC) Historical

DCFC Tritium DCFC Ltd

2.60

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

DCFC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 28 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 24 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 23 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 22 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 21 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 20 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 17 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 16 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 15 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 14 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 13 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 10 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 09 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 08 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 07 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 06 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 03 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 02 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 01 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Apr 30 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Apr 29 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Apr 26 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Apr 25 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Apr 24 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Apr 23 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Apr 22 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Apr 19 2024	2.60	-1.04	-28.57%	2.60	2.60	2.60	383,294
Apr 18 2024	3.64	0.00	0.00%	3.64	3.64	3.64	779,621
Apr 17 2024	3.64	0.05	1.39%	3.59	4.17	3.20	237,908
Apr 16 2024	3.59	-0.25	-6.51%	3.97	3.97	3.50	55,215
Apr 15 2024	3.8401	-0.35	-8.35%	4.19	4.24	3.76	32,680
Apr 12 2024	4.19	-0.89	-17.51%	4.98	5.16	4.1001	90,656
Apr 11 2024	5.0795	-1.87	-26.91%	6.95	7.1535	5.01	157,539
Apr 10 2024	6.95	0.33	4.98%	6.50	7.43	6.20	48,032
Apr 09 2024	6.62	-0.37	-5.29%	7.00	7.16	6.54	39,773
Apr 08 2024	6.99	0.30	4.48%	6.74	7.28	6.51	62,136
Apr 05 2024	6.69	-0.62	-8.48%	7.27	7.48	6.60	35,770
Apr 04 2024	7.31	0.05	0.69%	7.13	7.8831	7.13	35,419
Apr 03 2024	7.26	-0.59	-7.46%	7.72	7.94	7.05	51,259
Apr 02 2024	7.845	-2.21	-22.02%	8.85	9.40	7.56	73,202
Apr 01 2024	10.06	-0.64	-5.98%	11.28	11.28	9.94	29,996
Mar 28 2024	10.70	-0.50	-4.46%	11.16	11.60	9.90	32,390
Mar 27 2024	11.20	-0.20	-1.75%	11.40	11.50	11.00	12,958
Mar 26 2024	11.40	-0.62	-5.16%	12.00	12.02	11.14	15,459
Mar 25 2024	12.02	0.10	0.84%	12.76	13.00	12.00	11,155
Mar 22 2024	11.92	-1.70	-12.48%	13.62	13.80	11.90	14,143
Mar 21 2024	13.62	-0.78	-5.42%	15.84	16.00	13.46	16,581
Mar 20 2024	14.40	0.60	4.35%	14.00	14.40	12.60	9,822
Mar 19 2024	13.80	0.66	5.02%	13.14	14.50	12.88	14,469
Mar 18 2024	13.14	0.64	5.12%	12.50	13.20	11.76	20,650
Mar 15 2024	12.50	-0.90	-6.72%	13.80	13.80	12.20	21,781
Mar 14 2024	13.40	-2.88	-17.69%	16.58	16.58	13.24	27,112
Mar 13 2024	16.28	-1.10	-6.33%	16.20	16.84	16.16	10,356
Mar 12 2024	17.38	-0.60	-3.34%	18.00	18.16	16.48	12,173
Mar 11 2024	17.98	-1.62	-8.27%	20.00	20.00	17.60	10,771
Mar 08 2024	19.60	1.20	6.52%	18.80	19.98	17.00	16,889
Mar 07 2024	18.40	0.80	4.55%	18.00	18.80	16.7202	13,242
Mar 06 2024	17.60	-2.56	-12.70%	20.40	20.48	16.00	25,794
Mar 05 2024	20.16	1.42	7.58%	18.94	20.44	18.94	10,626
Mar 04 2024	18.74	-1.20	-6.02%	20.00	20.02	18.00	30,588
Mar 01 2024	19.94	-8.46	-29.79%	22.80	22.94	19.78	51,492

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions