ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tritium DCFC Ltd

Tritium DCFC Ltd (DCFC)

2.60
0.00
(0.00%)
Closed July 14 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.62.62.63832942.6CS
26-31.68-92.415402567134.28382.6392973321.46643843CS
52-227.4-98.86956521742303042.6262709353.43306143CS
156-2197.4-99.8818181818220039502.61976267645.36073286CS
260-2197.4-99.8818181818220039502.61976267645.36073286CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208237002.600.002.62.62.60
17207373002.600.002.62.62.60
17206509002.600.002.62.62.60
17205645002.600.002.62.62.60
17204781002.600.002.62.62.60
17202189002.600.002.62.62.60
17200406402.600.002.62.62.60
17199597002.600.002.62.62.60
17198733002.600.002.62.62.60
17196141002.600.002.62.62.60
17195277002.600.002.62.62.60
17194413002.600.002.62.62.60
17193549002.600.002.62.62.60
17192685002.600.002.62.62.60
17190093002.600.002.62.62.60
17189229002.600.002.62.62.60
17187501002.600.002.62.62.60
17186637002.600.002.62.62.60
17184045002.600.002.62.62.60
17183181002.600.002.62.62.60
17182317002.600.002.62.62.60
17181453002.600.002.62.62.60
17180589002.600.002.62.62.60
17177997002.600.002.62.62.60
17177133002.600.002.62.62.60
17176269002.600.002.62.62.60
17175405002.600.002.62.62.60
17174541002.600.002.62.62.60
17171949002.600.002.62.62.60
17171085002.600.002.62.62.60
17170221002.600.002.62.62.60
17169357002.600.002.62.62.60
17165901002.600.002.62.62.60
17165037002.600.002.62.62.60
17164173002.600.002.62.62.60
17163309002.600.002.62.62.60
17162445002.600.002.62.62.60
17159853002.600.002.62.62.60
17158989002.600.002.62.62.60
17158125002.600.002.62.62.60
17157261002.600.002.62.62.60
17156397002.600.002.62.62.60
17153805002.600.002.62.62.60
17152941002.600.002.62.62.60
17152077002.600.002.62.62.60
17151213002.600.002.62.62.60
17150349002.600.002.62.62.60
17147757002.600.002.62.62.60
17146893002.600.002.62.62.60
17146029002.600.002.62.62.60
17145165002.600.002.62.62.60
17144301002.600.002.62.62.60
17141709002.600.002.62.62.60
17140845002.600.002.62.62.60
17139981002.600.002.62.62.60
17139117002.600.002.62.62.60
17138253002.600.002.62.62.60
17135661002.6-1.04-28.572.62.62.6383294
17134797003.6400.003.643.643.64779621
17133933003.640.051.393.594.173.2237908
17133069003.59-0.25-6.513.973.973.555215
17132205003.8401-0.35-8.354.194.243.7632680

Your Recent History

Delayed Upgrade Clock