ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dropbox Inc

Dropbox Inc (DBX)

24.53
0.39
( 1.62% )
Updated: 09:53:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.532.208333333332424.6223.48550935123.87162463CS
4-7.97-24.523076923132.533.4323.23560235926.42843143CS
12-3-10.897203051227.5333.4323.23372306128.45266945CS
26-3.09-11.187545257127.6233.4323.23320195327.86501047CS
523.8618.674407353720.6733.4318.7107360997925.75751172CS
1561.988.7804878048822.5533.4318.7107374914725.37502078CS
2600.532.208333333332433.4314.55434382623.27101777CS
DateCloseChangeChange %OpenHighLowVolume
170933610024.140.190.7924.0224.2523.7654376539
170924970023.950.10.4224.0124.14523.567716459
170916330023.85-0.13-0.5423.8624.3823.79124123828
170907690023.980.482.0423.5824.13523.565250668
170899050023.5-0.5-2.082424.1323.486079259
1708731300240.743.1823.4924.09523.424455694
170864490023.26-0.6-2.5124.2824.4623.237374112
170855850023.86-0.37-1.5323.7924.46523.716416337
170847210024.23-0.85-3.3924.8825.13523.890111236944
170812650025.08-7.46-22.9327.9827.85524.62521156363
170804010032.540.130.4032.432.68999932.364968402
170795370032.4099990.391.2232.3933.2532.092986702
170786730032.02-0.42-1.2931.5332.47999931.473706816
170778090032.439999-0.72-2.1733.1533.2732.422607616
170752170033.1599990.381.1632.90999933.4332.9099993497556
170743530032.78-0.11-0.3333.133.2832.772577600
170734890032.890.190.5832.90999933.29532.673188426
170726250032.70.210.6532.75999933.2732.2999992970876
170717610032.490.020.0632.532.64332.1899991561734
170691690032.470.20.6232.11999932.83532.1199992614779
170683050032.270.591.8631.7232.40531.722855409
170674410031.68-0.86-2.6432.3532.35499931.522807666
170665770032.540.090.2832.50999932.65999932.352683539
170657130032.450.351.0932.1532.53322102293
170631210032.1-0.28-0.8632.2732.430632.0151667252
170622570032.38-0.02-0.0632.6432.9532.252435145
170613930032.40.080.2532.65999932.79532.2999992322196
170605290032.32-0.4-1.2232.65999932.8332.1652572194
170596650032.720.551.7132.4532.8832.255438222
170570730032.170.531.6831.8632.1831.722552525
170562090031.640.611.9731.1531.7631.152266826
170553450031.03-0.3-0.9631.1231.4230.823385457
170544810031.33-0.24-0.7631.1631.6930.983316874
170510250031.570.511.6431.2731.6631.053412611
170501610031.060.852.8130.2331.0830.0654350032
170492970030.210.541.8229.0630.26529.061820215
170484330029.67-0.16-0.5429.5329.8129.363025881
170475690029.830.672.3029.229.8429.132107500
170449770029.160.561.9628.6329.3728.632755396
170441130028.6-0.41-1.4128.9529.2228.523104206
170432490029.010.210.7328.4729.0628.373163429
170423850028.8-0.68-2.3129.2129.3128.682175043
170389290029.48-0.24-0.8129.729.86529.4251852773
170380650029.72-0.34-1.1330.0530.129.672010687
170372010030.06-0.38-1.2530.1530.4130.051853573
170363370030.440.290.9630.2530.4430.141200113
170328810030.150.160.5330.0530.23530.011140864
170320170029.990.20.6730.0230.1329.672096097
170311530029.79-0.32-1.0629.9730.529.772392628
170302890030.110.170.573030.30529.7052748766
170294250029.940.321.0829.75530.0529.52735330
170268330029.620.682.3529.0329.70528.875620923
170259690028.94-0.05-0.1729.0729.3928.2954302582
170251050028.990.270.9428.8529.073328.473043932
170242410028.720.782.7927.928.7227.862621412
170233770027.940.351.2727.5327.9727.513503883
170207850027.59-0.11-0.4027.6227.8927.422916882
170199210027.70.110.4027.5627.827.4052198010
170190570027.59-0.74-2.6128.3928.4227.593189234
170181930028.330.020.0728.1928.4828.0452264796
170173290028.31-0.47-1.6328.6128.7428.172589335

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com