We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 4.45220427761 | 22.91 | 24.03 | 22.66 | 2711951 | 23.48543894 | CS |
| 4 | -0.49 | -2.00655200655 | 24.42 | 24.42 | 22.64 | 2941966 | 23.3187503 | CS |
| 12 | -8.19 | -25.498132005 | 32.12 | 33.43 | 22.64 | 4300246 | 25.00202104 | CS |
| 26 | -2.42 | -9.18406072106 | 26.35 | 33.43 | 22.64 | 3596294 | 26.69615076 | CS |
| 52 | 2.73 | 12.8773584906 | 21.2 | 33.43 | 19.545 | 3683906 | 26.09860351 | CS |
| 156 | -2.48 | -9.3903824309 | 26.41 | 33.43 | 18.7107 | 3561564 | 25.1997346 | CS |
| 260 | 0.37 | 1.57045840407 | 23.56 | 33.43 | 14.55 | 4369559 | 23.3006561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 23.93 | -0.09 | -0.37 | 23.77 | 23.98 | 23.645 | 2027626 |
| 1713998100 | 24.02 | 0.55 | 2.34 | 23.43 | 24.03 | 23.43 | 2431876 |
| 1713911700 | 23.47 | 0.16 | 0.69 | 23.45 | 23.69 | 23.405 | 2959488 |
| 1713825300 | 23.31 | 0.33 | 1.44 | 23.16 | 23.35 | 23.03 | 2765031 |
| 1713566100 | 22.98 | 0.22 | 0.97 | 22.91 | 23.1875 | 22.66 | 3338236 |
| 1713479700 | 22.76 | -0.04 | -0.18 | 22.86 | 22.965 | 22.64 | 3538677 |
| 1713393300 | 22.8 | -0.14 | -0.61 | 23.02 | 23.32 | 22.8 | 3164613 |
| 1713306900 | 22.94 | 0.02 | 0.09 | 22.92 | 23.075 | 22.72 | 2539646 |
| 1713220500 | 22.92 | -0.07 | -0.30 | 23.09 | 23.44 | 22.88 | 3213124 |
| 1712961300 | 22.99 | -0.5 | -2.13 | 23.33 | 23.34 | 22.955 | 3123057 |
| 1712874900 | 23.49 | 0.13 | 0.56 | 23.54 | 23.64 | 23.315 | 2502159 |
| 1712788500 | 23.36 | 0.04 | 0.17 | 23 | 23.39 | 22.99 | 2616188 |
| 1712702100 | 23.32 | 0.04 | 0.17 | 23.27 | 23.38 | 23.05 | 3396027 |
| 1712615700 | 23.28 | 0.01 | 0.04 | 23.27 | 23.54 | 23.26 | 2500032 |
| 1712356500 | 23.27 | 0.04 | 0.17 | 23.305 | 23.46 | 23.155 | 2891383 |
| 1712270100 | 23.23 | -0.25 | -1.06 | 23.57 | 23.75 | 23.215 | 4014698 |
| 1712183700 | 23.48 | -0.42 | -1.76 | 23.82 | 23.91 | 23.47 | 3118060 |
| 1712097300 | 23.9 | -0.41 | -1.69 | 24.01 | 24.22 | 23.81 | 2856131 |
| 1712010900 | 24.31 | 0.01 | 0.04 | 24.42 | 24.42 | 24.17 | 2504362 |
| 1711665300 | 24.3 | -0.14 | -0.57 | 24.37 | 24.63 | 24.08 | 3309348 |
| 1711578900 | 24.44 | -0.01 | -0.04 | 24.51 | 24.61 | 24.185 | 3753530 |
| 1711492500 | 24.45 | 0.18 | 0.74 | 24.27 | 24.665 | 24.27 | 3046664 |
| 1711406100 | 24.27 | -0.08 | -0.33 | 24.27 | 24.42 | 24.2075 | 2861437 |
| 1711146900 | 24.35 | -0.05 | -0.20 | 24.16 | 24.44 | 24.07 | 3805929 |
| 1711060500 | 24.4 | -0.06 | -0.25 | 24.61 | 24.74 | 24.325 | 3646756 |
| 1710974100 | 24.46 | -0.07 | -0.29 | 24.53 | 24.655 | 24.325 | 4510091 |
| 1710887700 | 24.53 | 0.56 | 2.34 | 23.94 | 24.55 | 23.925 | 4675259 |
| 1710801300 | 23.97 | 0.15 | 0.63 | 24.065 | 24.235 | 23.79 | 4248894 |
| 1710542100 | 23.82 | -0.38 | -1.57 | 23.972 | 24.145 | 23.82 | 9848309 |
| 1710455700 | 24.2 | 0.17 | 0.71 | 23.98 | 24.26 | 23.83 | 4492227 |
| 1710369300 | 24.03 | 0.19 | 0.80 | 23.91 | 24.09 | 23.8 | 3655987 |
| 1710282900 | 23.84 | 0.34 | 1.45 | 23.61 | 24.07 | 23.495 | 4341588 |
| 1710196500 | 23.5 | -0.52 | -2.16 | 23.91 | 23.96 | 23.45 | 5900316 |
| 1709940900 | 24.02 | -0.13 | -0.54 | 24.18 | 24.68 | 24.02 | 3771947 |
| 1709854500 | 24.15 | 0.35 | 1.47 | 23.95 | 24.205 | 23.515 | 4545062 |
| 1709768100 | 23.8 | -0.1 | -0.42 | 24.23 | 24.31 | 23.625 | 4844867 |
| 1709681700 | 23.9 | -0.2 | -0.83 | 23.91 | 24.1899 | 23.68 | 4641119 |
| 1709595300 | 24.1 | -0.04 | -0.17 | 24.29 | 24.62 | 24.06 | 4497086 |
| 1709336100 | 24.14 | 0.19 | 0.79 | 24.02 | 24.25 | 23.765 | 4376539 |
| 1709249700 | 23.95 | 0.1 | 0.42 | 24.01 | 24.145 | 23.56 | 7716459 |
| 1709163300 | 23.85 | -0.13 | -0.54 | 23.86 | 24.38 | 23.7912 | 4123828 |
| 1709076900 | 23.98 | 0.48 | 2.04 | 23.58 | 24.135 | 23.56 | 5250668 |
| 1708990500 | 23.5 | -0.5 | -2.08 | 24 | 24.13 | 23.48 | 6079259 |
| 1708731300 | 24 | 0.74 | 3.18 | 23.49 | 24.095 | 23.42 | 4455694 |
| 1708644900 | 23.26 | -0.6 | -2.51 | 24.28 | 24.46 | 23.23 | 7374112 |
| 1708558500 | 23.86 | -0.37 | -1.53 | 23.79 | 24.465 | 23.71 | 6416337 |
| 1708472100 | 24.23 | -0.85 | -3.39 | 24.88 | 25.135 | 23.8901 | 11236944 |
| 1708126500 | 25.08 | -7.46 | -22.93 | 27.98 | 27.855 | 24.625 | 21156363 |
| 1708040100 | 32.54 | 0.13 | 0.40 | 32.4 | 32.689999 | 32.36 | 4968402 |
| 1707953700 | 32.409999 | 0.39 | 1.22 | 32.39 | 33.25 | 32.09 | 2986702 |
| 1707867300 | 32.02 | -0.42 | -1.29 | 31.53 | 32.479999 | 31.47 | 3706816 |
| 1707780900 | 32.439999 | -0.72 | -2.17 | 33.15 | 33.27 | 32.42 | 2607616 |
| 1707521700 | 33.159999 | 0.38 | 1.16 | 32.909999 | 33.43 | 32.909999 | 3497556 |
| 1707435300 | 32.78 | -0.11 | -0.33 | 33.1 | 33.28 | 32.77 | 2577600 |
| 1707348900 | 32.89 | 0.19 | 0.58 | 32.909999 | 33.295 | 32.67 | 3188426 |
| 1707262500 | 32.7 | 0.21 | 0.65 | 32.759999 | 33.27 | 32.299999 | 2970876 |
| 1707176100 | 32.49 | 0.02 | 0.06 | 32.5 | 32.643 | 32.189999 | 1561734 |
| 1706916900 | 32.47 | 0.2 | 0.62 | 32.119999 | 32.835 | 32.119999 | 2614779 |
| 1706830500 | 32.27 | 0.59 | 1.86 | 31.72 | 32.405 | 31.72 | 2855409 |
| 1706744100 | 31.68 | -0.86 | -2.64 | 32.35 | 32.354999 | 31.52 | 2807666 |
| 1706657700 | 32.54 | 0.09 | 0.28 | 32.509999 | 32.659999 | 32.35 | 2683539 |
| 1706571300 | 32.45 | 0.35 | 1.09 | 32.15 | 32.53 | 32 | 2102293 |
| 1706312100 | 32.1 | -0.28 | -0.86 | 32.27 | 32.4306 | 32.015 | 1667252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
