We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3534 | 1.49936359779 | 23.57 | 24.12 | 23.5 | 17647 | 23.71076022 | SP |
| 4 | 1.5234 | 6.80089285714 | 22.4 | 24.12 | 22.03 | 20711 | 23.10204511 | SP |
| 12 | 0.6715 | 2.88793603964 | 23.2519 | 24.1701 | 22.03 | 22117 | 23.36848525 | SP |
| 26 | 1.5734 | 7.03982102908 | 22.35 | 24.1701 | 21.18 | 27015 | 22.56826094 | SP |
| 52 | -1.5166 | -5.96147798742 | 25.44 | 27.42 | 21.18 | 19386 | 23.35410906 | SP |
| 156 | -0.0966 | -0.402164862614 | 24.02 | 29.76 | 21.18 | 20955 | 25.16540116 | SP |
| 260 | 4.0634 | 20.4602215509 | 19.86 | 29.76 | 13.4 | 20890 | 23.09305085 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 23.9234 | -0.05 | -0.21 | 24.01 | 24.01 | 23.84 | 3842 |
| 1715898900 | 23.9749 | -0.15 | -0.60 | 24.021 | 24.0799 | 23.9749 | 5749 |
| 1715812500 | 24.12 | 0.35 | 1.47 | 23.9 | 24.12 | 23.9 | 7604 |
| 1715726100 | 23.771 | 0.15 | 0.64 | 23.73 | 23.771 | 23.66 | 19839 |
| 1715639700 | 23.62 | 0.08 | 0.34 | 23.64 | 23.7181 | 23.59 | 44675 |
| 1715380500 | 23.54 | 0.02 | 0.09 | 23.57 | 23.57 | 23.5 | 10370 |
| 1715294100 | 23.5187 | 0.09 | 0.39 | 23.4 | 23.5346 | 23.33 | 20259 |
| 1715207700 | 23.4262 | -0.01 | -0.06 | 23.355 | 23.4262 | 23.33 | 22995 |
| 1715121300 | 23.44 | -0.06 | -0.26 | 23.47 | 23.5942 | 23.44 | 16785 |
| 1715034900 | 23.5009 | 0.29 | 1.25 | 23.4051 | 23.5009 | 23.4051 | 5916 |
| 1714775700 | 23.21 | 0.31 | 1.35 | 23.19 | 23.29 | 23.11 | 14783 |
| 1714689300 | 22.9 | 0.29 | 1.27 | 22.8 | 22.9 | 22.705 | 9395 |
| 1714602900 | 22.6134 | -0.09 | -0.38 | 22.6746 | 22.99 | 22.5361 | 12969 |
| 1714516500 | 22.7 | -0.49 | -2.11 | 23.11 | 23.11 | 22.7 | 66583 |
| 1714430100 | 23.19 | 0.16 | 0.69 | 23.135 | 23.2016 | 23.05 | 29695 |
| 1714170900 | 23.03 | 0.28 | 1.23 | 22.78 | 23.09 | 22.78 | 33144 |
| 1714084500 | 22.75 | -0.08 | -0.35 | 22.53 | 22.75 | 22.53 | 46229 |
| 1713998100 | 22.83 | 0.06 | 0.25 | 22.87 | 23.016 | 22.682 | 14438 |
| 1713911700 | 22.7731 | 0.43 | 1.90 | 22.73 | 22.8228 | 22.728 | 6858 |
| 1713825300 | 22.3479 | 0.2 | 0.89 | 22.265 | 22.48 | 22.1404 | 13642 |
| 1713566100 | 22.15 | -0.25 | -1.10 | 22.4 | 22.4 | 22.03 | 12297 |
| 1713479700 | 22.3959 | -0.14 | -0.61 | 22.47 | 22.64 | 22.36 | 15181 |
| 1713393300 | 22.5332 | -0.24 | -1.04 | 22.85 | 22.86 | 22.5 | 8239 |
| 1713306900 | 22.77 | -0.02 | -0.07 | 22.79 | 22.86 | 22.63 | 9960 |
| 1713220500 | 22.786 | -0.35 | -1.53 | 23.37 | 23.38 | 22.73 | 64735 |
| 1712961300 | 23.14 | -0.55 | -2.32 | 23.5 | 23.5 | 23.09 | 16464 |
| 1712874900 | 23.69 | 0.29 | 1.24 | 23.47 | 23.69 | 23.37 | 69460 |
| 1712788500 | 23.4 | -0.4 | -1.68 | 23.34 | 23.4601 | 23.34 | 9717 |
| 1712702100 | 23.7993 | 0.03 | 0.12 | 23.85 | 23.85 | 23.5795 | 3442 |
| 1712615700 | 23.77 | 0.09 | 0.38 | 23.74 | 23.82 | 23.72 | 6217 |
| 1712356500 | 23.68 | 0.25 | 1.07 | 23.519 | 23.73 | 23.51 | 38028 |
| 1712270100 | 23.43 | -0.36 | -1.51 | 23.97 | 24.02 | 23.39 | 23779 |
| 1712183700 | 23.79 | 0.09 | 0.38 | 23.5 | 23.87 | 23.5 | 35073 |
| 1712097300 | 23.7 | -0.31 | -1.29 | 23.8 | 23.8 | 23.5801 | 17378 |
| 1712010900 | 24.01 | -0.11 | -0.46 | 24.09 | 24.1701 | 24.01 | 7512 |
| 1711665300 | 24.12 | 0.07 | 0.29 | 24.13 | 24.1601 | 24.0616 | 7582 |
| 1711578900 | 24.0505 | 0.2 | 0.84 | 23.985 | 24.0505 | 23.9099 | 2549 |
| 1711492500 | 23.85 | 0.02 | 0.10 | 23.93 | 23.96 | 23.82 | 19258 |
| 1711406100 | 23.8268 | -0.1 | -0.40 | 23.89 | 23.9029 | 23.8268 | 11205 |
| 1711146900 | 23.9218 | -0.14 | -0.57 | 23.9199 | 23.965 | 23.89 | 68313 |
| 1711060500 | 24.06 | 0.28 | 1.19 | 23.98 | 24.1498 | 23.98 | 17940 |
| 1710974100 | 23.7763 | 0.38 | 1.61 | 23.49 | 23.81 | 23.42 | 4904 |
| 1710887700 | 23.4 | 0.07 | 0.30 | 23.215 | 23.4 | 23.13 | 22716 |
| 1710801300 | 23.3305 | 0.08 | 0.33 | 23.44 | 23.4412 | 23.33 | 17205 |
| 1710542100 | 23.2541 | -0.15 | -0.62 | 23.34 | 23.38 | 23.23 | 38861 |
| 1710455700 | 23.3996 | -0.24 | -1.00 | 23.69 | 23.69 | 23.37 | 10548 |
| 1710369300 | 23.6363 | -0.1 | -0.41 | 23.69 | 23.74 | 23.62 | 9089 |
| 1710282900 | 23.7331 | 0.23 | 0.99 | 23.56 | 23.7331 | 23.48 | 29996 |
| 1710196500 | 23.5 | -0.19 | -0.82 | 23.51 | 23.5391 | 23.42 | 37167 |
| 1709940900 | 23.6943 | -0.29 | -1.19 | 24.03 | 24.05 | 23.6439 | 9457 |
| 1709854500 | 23.98 | 0.34 | 1.46 | 23.77 | 23.985 | 23.77 | 23059 |
| 1709768100 | 23.6353 | 0.2 | 0.83 | 23.66 | 23.79 | 23.55 | 16187 |
| 1709681700 | 23.44 | -0.41 | -1.72 | 23.74 | 23.74 | 23.35 | 41363 |
| 1709595300 | 23.85 | 0.08 | 0.34 | 23.84 | 23.9101 | 23.78 | 15561 |
| 1709336100 | 23.77 | 0.31 | 1.32 | 23.47 | 23.82 | 23.46 | 19379 |
| 1709249700 | 23.4612 | 0.2 | 0.87 | 23.4 | 23.4612 | 23.34 | 37020 |
| 1709163300 | 23.26 | -0.08 | -0.34 | 23.24 | 23.3 | 23.2 | 4705 |
| 1709076900 | 23.34 | 0.12 | 0.51 | 23.28 | 23.38 | 23.28 | 20624 |
| 1708990500 | 23.2209 | 0.06 | 0.26 | 23.16 | 23.2702 | 23.16 | 14808 |
| 1708731300 | 23.1608 | 0.03 | 0.12 | 23.2519 | 23.2519 | 23.05 | 67146 |
| 1708644900 | 23.1323 | 0.54 | 2.40 | 22.96 | 23.17 | 22.96 | 18926 |
| 1708558500 | 22.59 | -0.12 | -0.53 | 22.6 | 22.6 | 22.44 | 8922 |
| 1708472100 | 22.71 | -0.21 | -0.92 | 22.785 | 22.785 | 22.6079 | 2436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
