Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Daktronics Inc (DAKT)
Daktronics Inc (DAKT) Historical

DAKT Daktronics Inc

10.71

-0.28 (-2.55%)

Jun 22 2024 - Closed

Delayed by 15 minutes

DAKT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	10.71	-0.28	-2.55%	10.97	11.10	10.59	407,074
Jun 20 2024	10.99	0.00	0.00%	11.00	11.15	10.8201	327,803
Jun 18 2024	10.99	0.06	0.55%	10.95	11.055	10.90	230,970
Jun 17 2024	10.93	-0.01	-0.09%	10.93	11.03	10.60	243,897
Jun 14 2024	10.94	-0.52	-4.54%	11.34	11.38	10.92	299,812
Jun 13 2024	11.46	-0.08	-0.69%	11.51	11.63	11.2601	160,762
Jun 12 2024	11.54	-0.01	-0.09%	11.75	12.00	11.50	377,790
Jun 11 2024	11.55	0.02	0.17%	11.45	11.58	11.30	190,219
Jun 10 2024	11.53	0.17	1.50%	11.24	11.70	11.18	395,291
Jun 07 2024	11.36	-0.03	-0.26%	11.39	11.395	11.25	195,403
Jun 06 2024	11.39	0.11	0.98%	11.25	11.39	11.09	250,046
Jun 05 2024	11.28	-0.02	-0.18%	11.30	11.498	11.23	179,088
Jun 04 2024	11.30	-0.27	-2.33%	11.49	11.50	11.225	305,434
Jun 03 2024	11.57	0.41	3.67%	11.36	11.63	11.25	421,349
May 31 2024	11.16	0.19	1.73%	11.00	11.195	10.79	227,303
May 30 2024	10.97	-0.01	-0.09%	11.00	11.075	10.90	154,658
May 29 2024	10.98	-0.39	-3.43%	11.02	11.29	10.96	166,735
May 28 2024	11.37	0.07	0.62%	11.2922	11.4999	11.22	237,275
May 24 2024	11.30	0.26	2.36%	11.11	11.33	11.04	159,050
May 23 2024	11.04	-0.06	-0.54%	11.25	11.29	10.94	278,998
May 22 2024	11.10	-0.05	-0.45%	11.13	11.21	10.99	257,423
May 21 2024	11.15	0.03	0.27%	11.07	11.20	10.78	323,811
May 20 2024	11.12	-0.29	-2.54%	11.43	11.50	11.025	423,574
May 17 2024	11.41	-0.24	-2.06%	11.69	11.93	11.35	390,396
May 16 2024	11.65	0.08	0.69%	11.57	11.675	11.415	310,986
May 15 2024	11.57	-0.10	-0.86%	11.75	11.835	11.50	594,677
May 14 2024	11.67	0.42	3.73%	11.28	11.75	11.26	450,740
May 13 2024	11.25	-0.03	-0.27%	11.37	11.56	11.18	430,431
May 10 2024	11.28	0.16	1.44%	11.18	11.54	11.055	532,821
May 09 2024	11.12	0.23	2.11%	10.85	11.19	10.665	595,196
May 08 2024	10.89	0.38	3.62%	10.50	10.90	10.49	391,418
May 07 2024	10.51	-0.01	-0.10%	10.52	10.78	10.50	376,315
May 06 2024	10.52	0.17	1.64%	10.43	10.57	10.38	232,074
May 03 2024	10.35	0.23	2.27%	10.19	10.51	10.18	460,831
May 02 2024	10.12	0.50	5.20%	9.74	10.13	9.652	326,249
May 01 2024	9.62	0.17	1.80%	9.50	9.78	9.445	369,146
Apr 30 2024	9.45	-0.12	-1.25%	9.49	9.555	9.388	276,277
Apr 29 2024	9.57	0.29	3.13%	9.33	9.60	9.33	303,327
Apr 26 2024	9.28	-0.01	-0.11%	9.34	9.37	9.225	209,681
Apr 25 2024	9.29	-0.26	-2.72%	9.41	9.4963	9.215	269,544
Apr 24 2024	9.55	0.26	2.80%	9.33	9.55	9.25	269,293
Apr 23 2024	9.29	0.18	1.98%	9.11	9.30	9.10	151,958
Apr 22 2024	9.11	-0.03	-0.33%	9.19	9.20	8.93	277,731
Apr 19 2024	9.14	-0.08	-0.87%	9.17	9.36	9.015	334,962
Apr 18 2024	9.22	0.26	2.90%	8.99	9.31	8.96	495,585
Apr 17 2024	8.96	-0.10	-1.10%	9.11	9.21	8.885	376,081
Apr 16 2024	9.06	0.15	1.68%	8.85	9.115	8.81	374,554
Apr 15 2024	8.91	-0.57	-6.01%	9.49	9.57	8.90	360,115
Apr 12 2024	9.48	-0.22	-2.27%	9.67	9.70	9.23	438,170
Apr 11 2024	9.70	0.05	0.52%	9.65	9.7759	9.63	262,652
Apr 10 2024	9.65	-0.27	-2.72%	9.80	9.94	9.62	476,598
Apr 09 2024	9.92	-0.33	-3.22%	10.32	10.32	9.86	330,797
Apr 08 2024	10.25	-0.03	-0.29%	10.30	10.35	10.235	367,179
Apr 05 2024	10.28	0.24	2.39%	10.04	10.30	10.04	471,739
Apr 04 2024	10.04	0.04	0.40%	10.11	10.36	9.875	393,130
Apr 03 2024	10.00	0.04	0.40%	9.88	10.13	9.88	448,611
Apr 02 2024	9.96	-0.06	-0.60%	9.94	10.06	9.82	365,730
Apr 01 2024	10.02	0.06	0.60%	9.82	10.14	9.79	345,091
Mar 28 2024	9.96	0.13	1.32%	9.82	9.99	9.78	433,707
Mar 27 2024	9.83	0.26	2.72%	9.61	9.85	9.505	370,106
Mar 26 2024	9.57	0.04	0.42%	9.63	10.02	9.57	506,991
Mar 25 2024	9.53	0.14	1.49%	9.39	9.55	9.35	385,736

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions