ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Daktronics Inc

Daktronics Inc (DAKT)

9.96
0.13
(1.32%)
Closed March 29 04:00PM
9.96
0.00
(0.00%)
After Hours: 06:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.565.957446808519.410.029.284300229.56727794CS
41.0611.91011235968.910.028.555505759.10588158CS
121.3515.67944250878.6110.027.25801998.31368292CS
260.889.691629955959.0812.427.25795218.90699302CS
524.6587.57062146895.3112.424.664892308.19560267CS
1563.7861.16504854376.1812.421.463291976.15749197CS
2602.5734.77672530457.3912.421.462720495.96401709CS
DateCloseChangeChange %OpenHighLowVolume
17116653009.960.131.329.829.999.78433707
17115789009.830.262.729.619.859.505370106
17114925009.570.040.429.6310.029.57506991
17114061009.530.141.499.399.559.35385736
17111469009.39-0.16-1.689.569.69.28430658
17110605009.550.151.609.49.689.33456621
17109741009.40.161.739.279.429.16458573
17108877009.24-0.09-0.969.28999999.39.01469388
17108013009.330.070.769.269.449.25385866
17105421009.26-0.05-0.549.269.529.24731344
17104557009.310.010.119.269.339.185437348
17103693009.30.040.439.279.569.1649999491584
17102829009.260.293.238.979.32998.945745116
17101965008.970.252.878.699.0058.69499950
17099409008.72-0.13-1.478.888.978.6199999681484
17098545008.850.040.458.818.9078.68419101
17097681008.810.010.118.768.998.66506025
17096817008.80.010.118.748.948.685524660
17095953008.78999990.010.118.788.988.675626588
17093361008.780.11.158.769.0258.69601868
17092497008.68-0.12-1.368.99.448.551282490
17091633008.80.678.247.559.257.38191834294
17090769008.13-0.35-4.138.58.648.11999991082646
17089905008.480.182.178.348.598.31844345
17087313008.30.293.628.018.358.01710371
17086449008.010.162.047.98.0757.75625471
17085585007.850.273.567.587.897.5467986
17084721007.58-0.13-1.697.677.77.495509905
17081265007.71-0.08-1.037.847.927.685467262
17080401007.790.151.967.687.797.495460223
17079537007.640.222.967.477.657.32493768
17078673007.42-0.39-4.997.67.6757.395429122
17077809007.810.212.767.597.97.59377745
17075217007.60.081.067.517.63887.46413635
17074353007.520.172.317.367.67.36473642
17073489007.350.081.107.297.457.2469235
17072625007.27-0.25-3.327.547.547.2426198
17071761007.52-0.17-2.217.587.67.4524814
17069169007.69-0.12-1.547.87.81167.61305510
17068305007.810.233.037.647.847.64276325
17067441007.58-0.24-3.077.967.967.58472815
17066577007.82-0.14-1.767.947.967.725264688
17065713007.96-0.04-0.508.088.1357.875477958
17063121008-0.26-3.158.268.357.92442553
17062257008.260.394.9688.278468068
17061393007.870.22.617.747.887.68563527
17060529007.670.22.687.477.827.47538364
17059665007.47-0.19-2.487.667.757.391052989
17057073007.66-0.39-4.848.118.157.58011121677
17056209008.050.283.607.858.077.73499934
17055345007.77-0.15-1.897.817.927.65412563
17054481007.92-0.12-1.498.03999998.0897.88416631
17051025008.0399999-0.05-0.628.188.3498411071
17050161008.090.091.138.018.1557.915928853
170492970080.111.397.888.117.81751210
17048433007.89-0.24-2.957.948.067.88688333
17047569008.130.22.527.938.137.9516152
17044977007.93-0.02-0.257.97.997.75726265
17044113007.95-0.68-7.888.618.77.95693884
17043249008.630.091.058.558.91218.5399999667186
17042385008.53999990.060.718.368.78999998.261040806
17038929008.480.060.718.448.618.361043928

Your Recent History

Delayed Upgrade Clock