We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -3.24129651861 | 16.66 | 17.03 | 15.87 | 381594 | 16.55173788 | CS |
| 4 | 2.12 | 15.1428571429 | 14 | 17.03 | 13.3001 | 544223 | 15.25024249 | CS |
| 12 | 3.84 | 31.2703583062 | 12.28 | 17.03 | 11.97 | 453542 | 14.67848071 | CS |
| 26 | 0.27 | 1.70347003155 | 15.85 | 17.83 | 10.24 | 454538 | 14.2093862 | CS |
| 52 | 2.29 | 16.5582067968 | 13.83 | 19.89 | 10.24 | 479108 | 14.513538 | CS |
| 156 | 13.12 | 437.333333333 | 3 | 19.89 | 1.46 | 422120 | 10.15964146 | CS |
| 260 | 11.92 | 283.80952381 | 4.2 | 19.89 | 1.46 | 345857 | 8.73930344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 16.12 | -0.32 | -1.95 | 16.35 | 16.535 | 16 | 371855 |
| 1752186900 | 16.44 | 0.06 | 0.37 | 16.44 | 16.78 | 16.17 | 337790 |
| 1752100500 | 16.379999 | -0.36 | -2.15 | 16.73 | 16.7499 | 15.87 | 326319 |
| 1752014100 | 16.739999 | 0.14 | 0.84 | 16.69 | 17.03 | 16.5833 | 372646 |
| 1751927700 | 16.6 | -0.3 | -1.78 | 16.66 | 16.855 | 16.41 | 489621 |
| 1751576640 | 16.9 | 0.45 | 2.74 | 16.469999 | 17.01 | 16.469999 | 509956 |
| 1751495700 | 16.45 | 1.3 | 8.58 | 15.19 | 16.54 | 15.14 | 605623 |
| 1751409300 | 15.15 | 0.03 | 0.20 | 15.03 | 15.44 | 14.865 | 499451 |
| 1751322900 | 15.12 | -0.47 | -3.01 | 15.69 | 15.72 | 15.08 | 906549 |
| 1751063700 | 15.59 | 0.56 | 3.73 | 15.05 | 16.04 | 15.05 | 727423 |
| 1750977300 | 15.03 | 0.58 | 4.01 | 14.56 | 15.095 | 14.335 | 789235 |
| 1750890900 | 14.45 | -0.75 | -4.93 | 13.44 | 15.99 | 13.3001 | 1167949 |
| 1750804500 | 15.2 | 0.33 | 2.22 | 15.12 | 15.38 | 15.07 | 748491 |
| 1750718100 | 14.87 | 0.64 | 4.50 | 14.27 | 14.885 | 14.09 | 406361 |
| 1750458900 | 14.23 | 0 | 0.00 | 14.4 | 14.42 | 14.1 | 531677 |
| 1750286100 | 14.23 | 0.34 | 2.45 | 13.88 | 14.24 | 13.81 | 485381 |
| 1750199700 | 13.89 | 0.08 | 0.58 | 13.77 | 14.05 | 13.77 | 314722 |
| 1750113300 | 13.81 | 0.11 | 0.80 | 13.94 | 13.98 | 13.7318 | 246023 |
| 1749854100 | 13.7 | -0.55 | -3.86 | 14 | 14.15 | 13.6 | 330801 |
| 1749767700 | 14.25 | -0.01 | -0.07 | 14.15 | 14.27 | 13.9964 | 258149 |
| 1749681300 | 14.26 | -0.02 | -0.14 | 14.39 | 14.395 | 14.0858 | 375036 |
| 1749594900 | 14.28 | 0.15 | 1.06 | 14.17 | 14.29 | 14.03 | 297717 |
| 1749508500 | 14.13 | 0.17 | 1.22 | 14.08 | 14.15 | 13.94 | 288910 |
| 1749249300 | 13.96 | 0.41 | 3.03 | 13.81 | 14.05 | 13.68 | 288876 |
| 1749162900 | 13.55 | -0.38 | -2.73 | 13.91 | 13.97 | 13.43 | 359690 |
| 1749076500 | 13.93 | -0.14 | -1.00 | 14.06 | 14.06 | 13.68 | 425620 |
| 1748990100 | 14.07 | 0.9 | 6.83 | 13.28 | 14.15 | 13.1401 | 687289 |
| 1748903700 | 13.17 | -1.67 | -11.25 | 14.52 | 14.785 | 13.045 | 1043557 |
| 1748644500 | 14.84 | 0.1 | 0.68 | 14.69 | 15.09 | 14.505 | 2066568 |
| 1748558100 | 14.74 | -1.07 | -6.77 | 15.94 | 16.015 | 14.63 | 2267180 |
| 1748471700 | 15.81 | -0.23 | -1.43 | 16.059999 | 16.059999 | 15.62 | 468240 |
| 1748385300 | 16.04 | 0.66 | 4.29 | 15.51 | 16.14 | 15.3101 | 492924 |
| 1748039700 | 15.38 | -0.23 | -1.44 | 15.2 | 15.8 | 15.19 | 836431 |
| 1747953300 | 15.605 | 0.3 | 1.96 | 15.28 | 15.66 | 15.095 | 437408 |
| 1747866900 | 15.305 | -0.1 | -0.62 | 15.26 | 15.73 | 15.19 | 562049 |
| 1747780500 | 15.4 | 0.01 | 0.06 | 15.37 | 15.605 | 15.1892 | 222733 |
| 1747694100 | 15.39 | 0.29 | 1.89 | 14.93 | 15.48 | 14.85 | 286165 |
| 1747434900 | 15.105 | 0.29 | 1.92 | 14.82 | 15.14 | 14.74 | 280565 |
| 1747348500 | 14.82 | -0.11 | -0.74 | 14.92 | 14.97 | 14.7 | 234820 |
| 1747262100 | 14.93 | 0.02 | 0.13 | 14.85 | 14.99 | 14.75 | 267620 |
| 1747175700 | 14.91 | 0.54 | 3.76 | 14.48 | 14.97 | 14.1 | 217812 |
| 1747089300 | 14.37 | 0.35 | 2.50 | 14.61 | 14.68 | 14.15 | 262376 |
| 1746830100 | 14.02 | 0.07 | 0.50 | 13.95 | 14.165 | 13.85 | 189006 |
| 1746743700 | 13.95 | 0.31 | 2.27 | 13.82 | 14.09 | 13.63 | 178563 |
| 1746657300 | 13.64 | 0.05 | 0.37 | 13.63 | 13.7 | 13.4387 | 214399 |
| 1746570900 | 13.59 | 0.08 | 0.59 | 13.33 | 13.69 | 13.27 | 296918 |
| 1746484500 | 13.51 | 0.09 | 0.67 | 13.22 | 13.5619 | 13.16 | 213813 |
| 1746225300 | 13.42 | 0.57 | 4.44 | 12.96 | 13.46 | 12.96 | 251607 |
| 1746138900 | 12.85 | 0.16 | 1.26 | 12.8 | 13.035 | 12.6 | 214594 |
| 1746052500 | 12.69 | -0.1 | -0.78 | 12.47 | 12.81 | 12.37 | 281364 |
| 1745966100 | 12.79 | 0.27 | 2.16 | 12.47 | 12.8 | 12.47 | 166265 |
| 1745879700 | 12.52 | -0.04 | -0.32 | 12.55 | 12.67 | 12.35 | 174163 |
| 1745620500 | 12.56 | 0.1 | 0.80 | 12.36 | 12.57 | 12.28 | 124921 |
| 1745534100 | 12.46 | 0.19 | 1.55 | 12.26 | 12.505 | 12.16 | 236107 |
| 1745447700 | 12.27 | 0.09 | 0.74 | 12.61 | 12.8 | 12.21 | 226267 |
| 1745361300 | 12.18 | 0.11 | 0.91 | 12.21 | 12.355 | 12.093 | 210275 |
| 1745274900 | 12.07 | -0.34 | -2.74 | 12.28 | 12.333 | 11.97 | 225422 |
| 1744929300 | 12.41 | 0.05 | 0.40 | 12.35 | 12.515 | 12.18 | 178670 |
| 1744842900 | 12.36 | -0.13 | -1.04 | 12.34 | 12.66 | 12.11 | 221932 |
| 1744756500 | 12.49 | 0.14 | 1.13 | 12.34 | 12.57 | 12.33 | 207259 |
| 1744670100 | 12.35 | 0.03 | 0.24 | 12.63 | 12.97 | 12.2 | 231481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
