Cytori Therapeutics (MM) Stock Price - CYTXZ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cytori Therapeutics (MM) CYTXZ NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0024 -53.33% 0.0021 0.0046 0.002 0.002 0.0045 16:35:43
Bid Price Ask Price Spread Spread % News
0.0021 0.10 0.0979 97.90% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29 3,000 $ 0.002883 $ 9 - 0.0001 - 0.025
Last Trade Time Type Quantity Stock Price Currency
15:59:50 100 $ 0.0021 USD

Cytori Therapeutics (MM) News

Real-Time news about Cytori Therapeutics (MM) (NASDAQ): 0 recent articles

Latest CYTXZ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CYTXZ Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0030.00790.0020.0045310k-0.0009-30.00%
1 Month0.00440.0080.00130.004048k-0.0023-52.27%
3 Months0.00110.0080.00110.003229k0.00190.91%
6 Months0.00330.0110.00110.003337k-0.0012-36.36%
1 Year0.020.0250.00010.004871k-0.0179-89.50%
3 Years0.180.180.00010.006263k-0.1779-98.83%
5 Years0.180.180.00010.006263k-0.1779-98.83%
Your Recent History
Cytori The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 22:34:15