Cytori Therapeutics Inc Historical Data - CYTXZ | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cytori Therapeutics Inc (CYTXZ)
Cytori Therapeutics Inc (CYTXZ) Historical

Cytori Therapeutics Inc (CYTXZ)

0.0014

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713825300	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1713566100	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1713479700	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1713393300	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1713306900	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1713220500	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1712961300	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1712874900	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1712788500	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1712702100	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1712615700	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1712356500	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1712270100	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1712183700	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1712097300	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1712010900	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1711665300	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1711578900	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1711492500	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1711406100	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1711146900	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1711060500	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1710974100	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1710887700	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1710801300	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1710542100	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1710455700	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1710369300	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1710282900	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1710196500	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1709940900	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1709854500	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1709768100	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1709681700	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1709595300	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1709336100	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1709249700	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1709163300	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1709076900	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1708990500	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1708731300	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1708644900	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1708558500	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1708472100	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1708126500	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1708040100	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1707953700	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1707867300	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1707780900	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1707521700	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1707435300	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1707348900	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1707262500	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1707176100	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1706916900	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1706830500	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1706744100	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1706657700	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1706571300	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1706312100	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1706225700	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1706139300	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1706052900	0.0014	0	0.00	0.0014	0.0014	0.0014	0

Cytori Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions