We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0618 | -15.9689922481 | 0.387 | 0.39 | 0.294 | 5667897 | 0.34788996 | CS |
| 4 | -1.1148 | -77.4166666667 | 1.44 | 1.9367 | 0.25 | 3994735 | 0.39404182 | CS |
| 12 | -4.4748 | -93.225 | 4.8 | 6.7168 | 0.25 | 3794809 | 3.3273404 | CS |
| 26 | -4.7948 | -93.6484375 | 5.12 | 14.24 | 0.25 | 2977889 | 4.78042527 | CS |
| 52 | -27.3548 | -98.8251445087 | 27.68 | 39.84 | 0.25 | 1882054 | 7.11706904 | CS |
| 156 | -323.6748 | -99.8996296296 | 324 | 578.4 | 0.25 | 849481 | 55.98368701 | CS |
| 260 | -1077.2748 | -99.9698218263 | 1077.6 | 2740.8 | 0.25 | 609333 | 290.15786975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 0.3409 | 0.0034 | 1.01 | 0.3201 | 0.369 | 0.3201 | 1319431 |
| 1750286100 | 0.3375 | -0.0129 | -3.68 | 0.325 | 0.3486 | 0.3163 | 1744492 |
| 1750199700 | 0.3504 | 0.0094 | 2.76 | 0.315 | 0.3745 | 0.294 | 17281279 |
| 1750113300 | 0.341 | -0.0711 | -17.25 | 0.387 | 0.39 | 0.3139 | 2326385 |
| 1749854100 | 0.4121 | 0.0531 | 14.79 | 0.3484999 | 0.4642 | 0.323 | 7150118 |
| 1749767700 | 0.359 | 0.0434 | 13.75 | 0.3185 | 0.36 | 0.3098 | 4182129 |
| 1749681300 | 0.3156 | 0.0368 | 13.20 | 0.288 | 0.3788 | 0.273 | 9029556 |
| 1749594900 | 0.2788 | -0.066 | -19.14 | 0.3432 | 0.3444 | 0.25 | 7447866 |
| 1749508500 | 0.3448 | -0.0252 | -6.81 | 0.4 | 0.4098 | 0.2889 | 6640656 |
| 1749249300 | 0.37 | -0.235 | -38.84 | 0.6051 | 0.66 | 0.35282 | 7556649 |
| 1749162900 | 0.605 | -0.845 | -58.28 | 1.46 | 1.5481 | 0.5803 | 5575199 |
| 1749076500 | 1.45 | -0.22 | -13.17 | 1.62 | 1.73 | 1.35 | 588320 |
| 1748990100 | 1.67 | 0.03 | 1.83 | 1.62 | 1.72 | 1.59 | 92017 |
| 1748903700 | 1.6399999 | 0.01 | 0.61 | 1.61 | 1.74 | 1.6 | 64322 |
| 1748644500 | 1.6299999 | 0.03 | 1.87 | 1.56 | 1.8184 | 1.56 | 229126 |
| 1748558100 | 1.6 | -0.15 | -8.57 | 1.76 | 1.76 | 1.5639 | 289223 |
| 1748471700 | 1.75 | 0.13 | 8.02 | 1.6299999 | 1.9367 | 1.58 | 276111 |
| 1748385300 | 1.62 | 0.17 | 11.72 | 1.44 | 1.683 | 1.44 | 112351 |
| 1748039700 | 1.45 | -0.01 | -0.68 | 1.45 | 1.5592 | 1.36 | 146270 |
| 1747953300 | 1.46 | -0.11 | -7.01 | 1.53 | 1.6 | 1.43 | 201444 |
| 1747866900 | 1.57 | -0.18 | -10.29 | 1.7 | 1.87 | 1.53 | 278831 |
| 1747780500 | 1.75 | -0.23 | -11.79 | 1.94 | 2.15 | 1.6676 | 237342 |
| 1747694100 | 1.983831 | -0.02 | -0.81 | 2.0299999 | 2.05 | 1.9 | 158756 |
| 1747434900 | 2 | -0.2 | -9.09 | 2.1 | 2.31 | 1.9501 | 144475 |
| 1747348500 | 2.2 | -0.12 | -5.17 | 2.33 | 2.4991 | 2.1508 | 183034 |
| 1747262100 | 2.32 | -0.43 | -15.64 | 2.77 | 2.8 | 2.21 | 252154 |
| 1747175700 | 2.75 | -0.84 | -23.40 | 3.7 | 3.9293 | 2.6878 | 325997 |
| 1747089300 | 3.59 | -0.46 | -11.45 | 4.01 | 4.61 | 3.52 | 160524 |
| 1746830100 | 4.0544 | -0.75 | -15.53 | 4.8 | 5.2096 | 4 | 78554 |
| 1746743700 | 4.8 | -0.29 | -5.69 | 4.952 | 5.5519999 | 4.768 | 60633 |
| 1746657300 | 5.0896 | -0.57 | -10.14 | 4.64 | 5.5199999 | 4.547216 | 118795 |
| 1746570900 | 5.664 | 0.88 | 18.43 | 4.88 | 5.8544 | 4.8192 | 188264 |
| 1746484500 | 4.7824 | 0.76 | 18.99 | 4.16 | 5.248 | 4.0016 | 264587 |
| 1746225300 | 4.0192 | 0.11 | 2.74 | 3.768 | 4.2176 | 3.6 | 102931 |
| 1746138900 | 3.912 | -0.22 | -5.31 | 4.1312 | 4.72 | 3.84 | 131420 |
| 1746052500 | 4.1312 | -0.73 | -15.01 | 3.9728 | 4.416 | 3.792 | 296235 |
| 1745966100 | 4.8608 | 0.3 | 6.48 | 3.736 | 6.5599999 | 3.648 | 6829541 |
| 1745879700 | 4.5648 | 0.11 | 2.44 | 4.7775999 | 6.7168 | 4 | 685931 |
| 1745620500 | 4.456 | 0.79 | 21.62 | 3.744 | 4.8 | 3.6208 | 232866 |
| 1745534100 | 3.664 | -0.02 | -0.52 | 3.5728 | 3.8304 | 3.4736 | 23326 |
| 1745447700 | 3.6832 | 0.07 | 2.04 | 3.552 | 3.7552 | 3.5216 | 35817 |
| 1745361300 | 3.6096 | 0.23 | 6.87 | 3.6 | 3.68 | 3.376 | 3892 |
| 1745274900 | 3.3776 | -0.24 | -6.63 | 3.68 | 3.744 | 3.3728 | 7398 |
| 1744929300 | 3.6176 | 0.16 | 4.48 | 3.3728 | 3.6176 | 3.3728 | 3561 |
| 1744842900 | 3.4624 | -0.21 | -5.67 | 3.8208 | 3.8992 | 3.3728 | 5672 |
| 1744756500 | 3.6704 | 0.11 | 3.01 | 3.5632 | 3.92 | 3.5632 | 3784 |
| 1744670100 | 3.5632 | -0.26 | -6.82 | 3.784 | 3.984 | 3.4416 | 6086 |
| 1744410900 | 3.824 | 0.27 | 7.66 | 3.664 | 3.9168 | 3.4608 | 8420 |
| 1744324500 | 3.552 | -0.08 | -2.20 | 3.6 | 3.6 | 3.3648 | 1675 |
| 1744238100 | 3.632 | 0.21 | 6.27 | 3.4944 | 3.68 | 3.2112 | 10360 |
| 1744151700 | 3.417808 | 0.41 | 13.62 | 3.568 | 3.568 | 3.152 | 10072 |
| 1744065300 | 3.008 | -0.42 | -12.15 | 3.312 | 3.3312 | 2.7296 | 28491 |
| 1743806100 | 3.424 | -0.26 | -6.96 | 3.52 | 3.6192 | 3.2208 | 12929 |
| 1743719700 | 3.68 | -0.24 | -6.20 | 3.84 | 3.99984 | 3.68 | 8799 |
| 1743633300 | 3.9232 | -0.38 | -8.85 | 4.32 | 4.32 | 3.544 | 18941 |
| 1743546900 | 4.304 | -0.16 | -3.65 | 4.384 | 4.5504 | 4.1792 | 20861 |
| 1743460500 | 4.4672 | -0.32 | -6.62 | 4.8 | 4.8 | 4.32 | 11714 |
| 1743201300 | 4.784 | -0.11 | -2.22 | 4.736 | 4.912 | 4.736 | 6926 |
| 1743114900 | 4.8928 | 0.02 | 0.46 | 4.744 | 5.0832 | 4.744 | 5101 |
| 1743028500 | 4.8704 | 0.07 | 1.47 | 4.7232 | 4.9184 | 4.712 | 13114 |
| 1742942100 | 4.8 | -0.38 | -7.41 | 5.2 | 5.2 | 4.72 | 12006 |
| 1742855700 | 5.184 | 0.06 | 1.25 | 4.8784 | 5.2752 | 4.8016 | 14534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
