We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -20.942408377 | 1.91 | 2.3499 | 1.41 | 108978 | 2.20754216 | CS |
| 4 | -0.48 | -24.1206030151 | 1.99 | 2.3499 | 1.41 | 52727 | 2.08748328 | CS |
| 12 | -0.77 | -33.7719298246 | 2.28 | 3.08 | 1.41 | 47611 | 2.34495596 | CS |
| 26 | -7.133 | -82.5292143932 | 8.643 | 10.121985 | 1.41 | 163773 | 3.75569109 | CS |
| 52 | -8.015 | -84.1469816273 | 9.525 | 13.2 | 1.41 | 129388 | 5.46436098 | CS |
| 156 | -102.74 | -98.551558753 | 104.25 | 119.25 | 1.41 | 205242 | 26.30838349 | CS |
| 260 | -208.49 | -99.280952381 | 210 | 306 | 1.41 | 292381 | 84.88453381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.6 | -0.7 | -30.43 | 1.78 | 1.9872 | 1.41 | 3472456 |
| 1713998100 | 2.2999 | 0.51 | 28.49 | 1.86 | 2.3499 | 1.85 | 443853 |
| 1713911700 | 1.79 | 0.04 | 2.29 | 1.71 | 1.85 | 1.68 | 28374 |
| 1713825300 | 1.75 | -0.03 | -1.69 | 1.8 | 1.93 | 1.73 | 24427 |
| 1713566100 | 1.78 | -0.07 | -3.78 | 1.89 | 1.95 | 1.7717 | 10326 |
| 1713479700 | 1.85 | -0.11 | -5.61 | 1.91 | 1.96 | 1.81 | 37911 |
| 1713393300 | 1.96 | 0.29 | 17.37 | 1.71 | 2.0899 | 1.67 | 115079 |
| 1713306900 | 1.67 | 0.1 | 6.37 | 1.52 | 1.72 | 1.52 | 48891 |
| 1713220500 | 1.57 | -0.19 | -10.80 | 1.76 | 1.84 | 1.57 | 38766 |
| 1712961300 | 1.76 | -0.18 | -9.28 | 1.91 | 1.91 | 1.76 | 29511 |
| 1712874900 | 1.94 | -0.11 | -5.37 | 2.05 | 2.05 | 1.91 | 24158 |
| 1712788500 | 2.05 | -0.06 | -2.84 | 2.09 | 2.11 | 1.95 | 38282 |
| 1712702100 | 2.11 | 0 | 0.00 | 2.07 | 2.13 | 2.07 | 5730 |
| 1712615700 | 2.11 | 0.01 | 0.48 | 2.05 | 2.1399 | 2.05 | 24922 |
| 1712356500 | 2.1 | -0.09 | -4.23 | 2.16 | 2.21 | 2.0299999 | 17936 |
| 1712270100 | 2.1927 | 0 | 0.12 | 2.13 | 2.1927 | 2.12 | 3795 |
| 1712183700 | 2.19 | 0.07 | 3.30 | 2.12 | 2.22 | 2.0712 | 21565 |
| 1712097300 | 2.12 | 0.07 | 3.41 | 2 | 2.1490999 | 2 | 20139 |
| 1712010900 | 2.05 | -0.06 | -2.84 | 2.2 | 2.2311 | 2.0101 | 22065 |
| 1711665300 | 2.1099 | 0.15 | 7.65 | 1.99 | 2.14 | 1.99 | 46092 |
| 1711578900 | 1.96 | 0.04 | 2.08 | 2.09 | 2.09 | 1.94 | 14688 |
| 1711492500 | 1.92 | -0.22 | -10.28 | 2.11 | 2.18 | 1.8201 | 107917 |
| 1711406100 | 2.14 | -0.05 | -2.19 | 2.17 | 2.2199 | 2.058 | 58529 |
| 1711146900 | 2.188 | 0.01 | 0.37 | 2.09 | 2.23 | 2.07 | 36905 |
| 1711060500 | 2.18 | -0.07 | -3.11 | 2.2799999 | 2.2979 | 2.08 | 20093 |
| 1710974100 | 2.2498999 | -0.1 | -4.26 | 2.33 | 2.33 | 2.16 | 49199 |
| 1710887700 | 2.35 | -0.16 | -6.37 | 2.54 | 2.54 | 2.3287 | 39361 |
| 1710801300 | 2.5099999 | 0.08 | 3.29 | 2.48 | 2.59 | 2.4 | 19514 |
| 1710542100 | 2.43 | -0.07 | -2.64 | 2.5099999 | 2.5787 | 2.37 | 25556 |
| 1710455700 | 2.4958999 | -0.09 | -3.63 | 2.58 | 2.605 | 2.4647 | 12976 |
| 1710369300 | 2.59 | 0.11 | 4.40 | 2.5 | 2.6836 | 2.47 | 16190 |
| 1710282900 | 2.4809 | -0.04 | -1.55 | 2.48 | 2.59 | 2.47 | 15387 |
| 1710196500 | 2.52 | -0.12 | -4.55 | 2.7 | 2.7299 | 2.5 | 33963 |
| 1709940900 | 2.64 | 0.15 | 6.02 | 2.54 | 2.69 | 2.46 | 42532 |
| 1709854500 | 2.49 | 0.12 | 5.06 | 2.66 | 2.66 | 2.38 | 54004 |
| 1709768100 | 2.37 | -0.22 | -8.49 | 2.79 | 2.79 | 2.3001 | 67391 |
| 1709681700 | 2.59 | -0.11 | -4.07 | 2.68 | 2.72 | 2.55 | 25524 |
| 1709595300 | 2.7 | -0.2 | -6.90 | 2.93 | 3.02 | 2.64 | 51627 |
| 1709336100 | 2.9 | 0.34 | 13.28 | 2.5099999 | 2.9 | 2.5001 | 80765 |
| 1709249700 | 2.56 | -0.12 | -4.48 | 2.65 | 2.7019 | 2.5099999 | 32244 |
| 1709163300 | 2.68 | -0.04 | -1.47 | 2.71 | 2.79 | 2.67 | 9426 |
| 1709076900 | 2.72 | -0.08 | -2.86 | 2.65 | 2.8 | 2.6499 | 15218 |
| 1708990500 | 2.8 | 0.15 | 5.66 | 2.63 | 2.86 | 2.63 | 38567 |
| 1708731300 | 2.65 | 0.02 | 0.76 | 2.63 | 2.7 | 2.5803 | 12339 |
| 1708644900 | 2.63 | -0.09 | -3.13 | 2.81 | 2.81 | 2.56 | 31089 |
| 1708558500 | 2.715 | -0.22 | -7.34 | 2.92 | 2.92 | 2.69 | 19603 |
| 1708472100 | 2.93 | -0.04 | -1.32 | 3.06 | 3.08 | 2.74 | 50117 |
| 1708126500 | 2.9691 | 0.3 | 11.41 | 2.61 | 2.9799 | 2.54 | 71807 |
| 1708040100 | 2.665 | 0.09 | 3.66 | 2.5299999 | 2.69 | 2.48 | 48561 |
| 1707953700 | 2.571 | 0.08 | 3.25 | 2.49 | 2.7 | 2.4 | 53677 |
| 1707867300 | 2.49 | 0.03 | 1.22 | 2.5 | 2.5099999 | 2.39 | 30720 |
| 1707780900 | 2.4599 | 0.18 | 7.89 | 2.3 | 2.5 | 2.25 | 56196 |
| 1707521700 | 2.2799999 | -0.04 | -1.72 | 2.35 | 2.35 | 2.25 | 32364 |
| 1707435300 | 2.32 | -0.01 | -0.43 | 2.36 | 2.54 | 2.21 | 45853 |
| 1707348900 | 2.33 | -0.18 | -7.17 | 2.5099999 | 2.5099999 | 2.32 | 29763 |
| 1707262500 | 2.5099999 | -0.07 | -2.71 | 2.62 | 2.74 | 2.43 | 189772 |
| 1707176100 | 2.58 | 0.35 | 15.70 | 2.29 | 2.58 | 2.1967 | 162756 |
| 1706916900 | 2.23 | 0.03 | 1.36 | 2.16 | 2.2696 | 2.16 | 22628 |
| 1706830500 | 2.2 | -0.04 | -1.79 | 2.2799999 | 2.2799999 | 2.13 | 34783 |
| 1706744100 | 2.24 | 0.02 | 0.90 | 2.29 | 2.29 | 2.1505 | 23895 |
| 1706657700 | 2.22 | -0.06 | -2.63 | 2.14 | 2.2599999 | 2.0299999 | 182422 |
| 1706571300 | 2.2799999 | 0.16 | 7.55 | 2.12 | 2.3499 | 2.11 | 234820 |
| 1706312100 | 2.12 | 0.04 | 1.92 | 2.1 | 2.12 | 2.0357 | 23402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
