Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CTHR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 2.18 | -0.05 | -2.25% | 2.23 | 2.26 | 2.15 | 9,646 |
| Jun 07 2024 | 2.2301 | -0.01 | -0.29% | 2.2356 | 2.30 | 2.23 | 9,950 |
| Jun 06 2024 | 2.2365 | 0.01 | 0.29% | 2.23 | 2.33 | 2.23 | 14,821 |
| Jun 05 2024 | 2.23 | -0.04 | -1.76% | 2.26 | 2.26 | 2.20 | 9,503 |
| Jun 04 2024 | 2.27 | 0.12 | 5.58% | 2.18 | 2.37 | 2.18 | 32,556 |
| Jun 03 2024 | 2.15 | 0.00 | 0.00% | 2.16 | 2.37 | 2.10 | 48,230 |
| May 31 2024 | 2.15 | -0.02 | -0.92% | 2.13 | 2.2499 | 2.10 | 35,356 |
| May 30 2024 | 2.17 | -0.16 | -6.87% | 2.32 | 2.3872 | 2.11 | 72,905 |
| May 29 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.44 | 2.32 | 9,304 |
| May 28 2024 | 2.33 | -0.04 | -1.85% | 2.39 | 2.46 | 2.31 | 22,977 |
| May 24 2024 | 2.374 | 0.03 | 1.45% | 2.35 | 2.40 | 2.31 | 32,242 |
| May 23 2024 | 2.34 | 0.00 | 0.00% | 2.38 | 2.52 | 2.34 | 16,621 |
| May 22 2024 | 2.34 | -0.06 | -2.50% | 2.40 | 2.40 | 2.318 | 22,204 |
| May 21 2024 | 2.40 | -0.02 | -0.83% | 2.36 | 2.46 | 2.33 | 36,572 |
| May 20 2024 | 2.42 | -0.18 | -6.92% | 2.58 | 2.69 | 2.34 | 73,657 |
| May 17 2024 | 2.60 | -0.40 | -13.28% | 2.75 | 3.00 | 2.43 | 101,550 |
| May 16 2024 | 2.998 | 0.30 | 11.08% | 2.78 | 3.20 | 2.70 | 81,474 |
| May 15 2024 | 2.699 | -0.13 | -4.66% | 2.85 | 2.90 | 2.61 | 69,104 |
| May 14 2024 | 2.831 | 0.03 | 1.11% | 2.72 | 2.99 | 2.72 | 11,515 |
| May 13 2024 | 2.80 | -0.06 | -1.96% | 2.925 | 3.00 | 2.70 | 27,867 |
| May 10 2024 | 2.856 | -0.08 | -2.79% | 3.02 | 3.03 | 2.851 | 7,069 |
| May 09 2024 | 2.938 | 0.05 | 1.56% | 2.893 | 2.998 | 2.815 | 12,495 |
| May 08 2024 | 2.893 | -0.04 | -1.26% | 2.92 | 3.00 | 2.86 | 19,089 |
| May 07 2024 | 2.93 | -0.10 | -3.30% | 3.199 | 3.199 | 2.917 | 9,517 |
| May 06 2024 | 3.03 | -0.02 | -0.79% | 3.03 | 3.20 | 3.00 | 11,857 |
| May 03 2024 | 3.054 | -0.43 | -12.37% | 3.20 | 3.463 | 2.902 | 27,630 |
| May 02 2024 | 3.485 | -0.08 | -2.11% | 3.453 | 3.56 | 3.352 | 7,754 |
| May 01 2024 | 3.56 | 0.23 | 6.83% | 3.43 | 3.60 | 3.33 | 24,751 |
| Apr 30 2024 | 3.3325 | -0.03 | -0.91% | 3.35 | 3.60 | 3.3325 | 6,748 |
| Apr 29 2024 | 3.363 | 0.13 | 3.99% | 3.233 | 3.5506 | 3.233 | 13,029 |
| Apr 26 2024 | 3.234 | -0.37 | -10.17% | 3.599 | 3.599 | 3.211 | 9,749 |
| Apr 25 2024 | 3.60 | -0.19 | -5.01% | 3.701 | 3.796 | 3.60 | 6,162 |
| Apr 24 2024 | 3.79 | -0.06 | -1.56% | 3.772 | 3.8489 | 3.58 | 23,506 |
| Apr 23 2024 | 3.85 | 0.15 | 4.05% | 3.80 | 3.899 | 3.73 | 7,289 |
| Apr 22 2024 | 3.70 | 0.15 | 4.23% | 3.599 | 3.90 | 3.50 | 5,025 |
| Apr 19 2024 | 3.55 | 0.14 | 4.08% | 3.36 | 3.598 | 3.30 | 23,231 |
| Apr 18 2024 | 3.411 | -0.04 | -1.16% | 3.50 | 3.59 | 3.393 | 2,747 |
| Apr 17 2024 | 3.451 | 0.06 | 1.86% | 3.40 | 3.596 | 3.301 | 2,570 |
| Apr 16 2024 | 3.388 | 0.37 | 12.19% | 3.086 | 3.40 | 3.012 | 12,506 |
| Apr 15 2024 | 3.02 | 0.02 | 0.67% | 3.20 | 3.20 | 3.001 | 11,696 |
| Apr 12 2024 | 3.00 | -0.02 | -0.66% | 3.171 | 3.171 | 2.95 | 13,522 |
| Apr 11 2024 | 3.02 | -0.01 | -0.33% | 3.10 | 3.209 | 3.013 | 11,012 |
| Apr 10 2024 | 3.03 | -0.13 | -4.17% | 3.10 | 3.20 | 3.01 | 23,392 |
| Apr 09 2024 | 3.162 | 0.01 | 0.32% | 3.29 | 3.29 | 3.10 | 3,803 |
| Apr 08 2024 | 3.152 | -0.05 | -1.53% | 3.30 | 3.39 | 3.01 | 17,353 |
| Apr 05 2024 | 3.201 | -0.15 | -4.42% | 3.30 | 3.30 | 3.166 | 2,486 |
| Apr 04 2024 | 3.349 | 0.07 | 2.10% | 3.251 | 3.399 | 3.166 | 19,008 |
| Apr 03 2024 | 3.28 | -0.11 | -3.24% | 3.20 | 3.489 | 3.20 | 5,423 |
| Apr 02 2024 | 3.39 | 0.02 | 0.65% | 3.341 | 3.40 | 3.30 | 6,170 |
| Apr 01 2024 | 3.368 | -0.04 | -1.23% | 3.45 | 3.499 | 3.31 | 6,032 |
| Mar 28 2024 | 3.41 | 0.01 | 0.26% | 3.50 | 3.669 | 3.40 | 13,386 |
| Mar 27 2024 | 3.401 | 0.06 | 1.80% | 3.32 | 3.499 | 3.30 | 10,855 |
| Mar 26 2024 | 3.341 | -0.06 | -1.74% | 3.40 | 3.50 | 3.32 | 7,127 |
| Mar 25 2024 | 3.40 | -0.29 | -7.86% | 3.80 | 3.80 | 3.40 | 13,746 |
| Mar 22 2024 | 3.69 | -0.05 | -1.44% | 3.70 | 3.70 | 3.511 | 3,256 |
| Mar 21 2024 | 3.744 | 0.23 | 6.51% | 3.599 | 3.90 | 3.502 | 13,213 |
| Mar 20 2024 | 3.515 | 0.10 | 3.05% | 3.40 | 3.599 | 3.351 | 8,622 |
| Mar 19 2024 | 3.411 | -0.09 | -2.54% | 3.511 | 3.599 | 3.411 | 3,773 |
| Mar 18 2024 | 3.50 | 0.04 | 1.16% | 3.633 | 3.70 | 3.46 | 18,533 |
| Mar 15 2024 | 3.46 | -0.12 | -3.35% | 3.51 | 4.00 | 3.31 | 9,401 |
| Mar 14 2024 | 3.58 | -0.02 | -0.61% | 3.50 | 3.68 | 3.50 | 4,701 |
| Mar 13 2024 | 3.602 | 0.09 | 2.62% | 3.68 | 3.70 | 3.602 | 1,896 |
