We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.979325353645 | 9.19 | 9.4 | 8.82 | 6391 | 8.97189348 | SP |
| 4 | 0.84 | 9.95260663507 | 8.44 | 9.4 | 8.3 | 8167 | 8.67799735 | SP |
| 12 | -0.07 | -0.748663101604 | 9.35 | 9.86 | 8.3 | 18367 | 9.11462518 | SP |
| 26 | -0.03 | -0.322234156821 | 9.31 | 10.9617 | 8.3 | 23346 | 9.46336819 | SP |
| 52 | -5.35 | -36.5686944634 | 14.63 | 15.7435 | 8.3 | 24813 | 11.20725822 | SP |
| 156 | -7.89 | -45.9522422831 | 17.17 | 22.66 | 8.3 | 45950 | 16.44826621 | SP |
| 260 | -6.07 | -39.5439739414 | 15.35 | 29.54 | 8.3 | 61869 | 19.15045858 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 9 | 0.18 | 2.04 | 8.85 | 9.09 | 8.85 | 5416 |
| 1715380500 | 8.82 | -0.21 | -2.33 | 9.14 | 9.14 | 8.82 | 8313 |
| 1715294100 | 9.03 | 0.06 | 0.67 | 8.85 | 9.0625 | 8.85 | 3879 |
| 1715207700 | 8.97 | -0.18 | -1.97 | 8.9 | 9.0381 | 8.89 | 9281 |
| 1715121300 | 9.15 | -0.02 | -0.22 | 9.19 | 9.25 | 9.15 | 5068 |
| 1715034900 | 9.17 | 0.07 | 0.77 | 9.14 | 9.23 | 9.14 | 4352 |
| 1714775700 | 9.1 | 0.15 | 1.68 | 9.0399999 | 9.185 | 9.03 | 8677 |
| 1714689300 | 8.95 | 0.31 | 3.59 | 8.82 | 8.95 | 8.71 | 3700 |
| 1714602900 | 8.64 | -0.05 | -0.52 | 8.65 | 8.8603 | 8.64 | 9133 |
| 1714516500 | 8.685 | -0.18 | -1.98 | 8.76 | 8.775 | 8.66 | 6199 |
| 1714430100 | 8.86 | 0.23 | 2.66 | 8.8 | 8.8986 | 8.8 | 8958 |
| 1714170900 | 8.6303 | 0.19 | 2.25 | 8.48 | 8.69 | 8.48 | 10298 |
| 1714084500 | 8.44 | -0.09 | -1.06 | 8.4 | 8.44 | 8.3 | 2713 |
| 1713998100 | 8.53 | -0.05 | -0.58 | 8.6 | 8.6499 | 8.53 | 11175 |
| 1713911700 | 8.58 | 0.07 | 0.82 | 8.47 | 8.7299 | 8.47 | 10910 |
| 1713825300 | 8.51 | 0.17 | 2.04 | 8.43 | 8.51 | 8.36 | 7761 |
| 1713566100 | 8.34 | -0.08 | -0.95 | 8.38 | 8.4 | 8.3008 | 10449 |
| 1713479700 | 8.42 | -0.02 | -0.24 | 8.5399999 | 8.5399999 | 8.4 | 17470 |
| 1713393300 | 8.44 | -0.04 | -0.47 | 8.52 | 8.52 | 8.44 | 11179 |
| 1713306900 | 8.48 | -0.16 | -1.85 | 8.5399999 | 8.5399999 | 8.44 | 8921 |
| 1713220500 | 8.64 | -0.23 | -2.59 | 8.93 | 8.93 | 8.63 | 13761 |
| 1712961300 | 8.8699999 | -0.45 | -4.83 | 9.06 | 9.1199999 | 8.8699999 | 10357 |
| 1712874900 | 9.32 | 0.08 | 0.87 | 9.32 | 9.36 | 9.15 | 19373 |
| 1712788500 | 9.24 | -0.35 | -3.65 | 9.21 | 9.2899999 | 9.15 | 29427 |
| 1712702100 | 9.59 | 0.28 | 3.01 | 9.46 | 9.6091 | 9.39 | 6419 |
| 1712615700 | 9.31 | 0.07 | 0.76 | 9.31 | 9.3895 | 9.26 | 4607 |
| 1712356500 | 9.24 | -0.08 | -0.86 | 9.26 | 9.3385 | 9.18 | 14466 |
| 1712270100 | 9.32 | -0.03 | -0.32 | 9.5 | 9.63 | 9.2899999 | 8201 |
| 1712183700 | 9.35 | 0.02 | 0.21 | 9.24 | 9.3699 | 9.15 | 14355 |
| 1712097300 | 9.33 | -0.28 | -2.94 | 9.3699999 | 9.42 | 9.31 | 20391 |
| 1712010900 | 9.6128 | -0.01 | -0.11 | 9.64 | 9.67 | 9.55 | 10350 |
| 1711665300 | 9.623 | 0.04 | 0.45 | 9.59 | 9.66 | 9.55 | 10801 |
| 1711578900 | 9.58 | 0.36 | 3.90 | 9.2899999 | 9.594 | 9.2 | 17668 |
| 1711492500 | 9.22 | -0.15 | -1.60 | 9.34 | 9.38 | 9.22 | 14281 |
| 1711406100 | 9.3699999 | -0.02 | -0.21 | 9.35 | 9.424 | 9.3 | 17323 |
| 1711146900 | 9.39 | -0.04 | -0.42 | 9.45 | 9.45 | 9.35 | 31679 |
| 1711060500 | 9.43 | 0.02 | 0.21 | 9.41 | 9.51 | 9.385 | 9379 |
| 1710974100 | 9.41 | 0.19 | 2.06 | 9.18 | 9.4591 | 9.121 | 40903 |
| 1710887700 | 9.22 | -0.01 | -0.11 | 9.23 | 9.23 | 9 | 8777 |
| 1710801300 | 9.23 | 0.12 | 1.32 | 9.2 | 9.23 | 8.96 | 21238 |
| 1710542100 | 9.11 | -0.05 | -0.55 | 9.13 | 9.1575 | 8.97 | 20697 |
| 1710455700 | 9.16 | -0.42 | -4.38 | 9.48 | 9.48 | 9.1301 | 5759 |
| 1710369300 | 9.58 | -0.03 | -0.31 | 9.66 | 9.7099 | 9.55 | 12014 |
| 1710282900 | 9.61 | -0.18 | -1.84 | 9.77 | 9.8 | 9.49 | 18435 |
| 1710196500 | 9.7899999 | 0.07 | 0.72 | 9.77 | 9.8299 | 9.65 | 28863 |
| 1709940900 | 9.72 | 0.14 | 1.46 | 9.77 | 9.86 | 9.71 | 11263 |
| 1709854500 | 9.58 | 0.31 | 3.34 | 9.41 | 9.6385 | 9.41 | 12947 |
| 1709768100 | 9.27 | 0.08 | 0.87 | 9.16 | 9.3699999 | 9.16 | 18600 |
| 1709681700 | 9.19 | -0.01 | -0.11 | 9.17 | 9.25 | 9.05 | 32455 |
| 1709595300 | 9.2 | -0.17 | -1.81 | 9.3699999 | 9.41 | 9.1199999 | 13110 |
| 1709336100 | 9.3699999 | 0.31 | 3.42 | 9.2 | 9.38 | 9.115 | 155720 |
| 1709249700 | 9.06 | 0.21 | 2.37 | 9.13 | 9.27 | 9.0366 | 5209 |
| 1709163300 | 8.85 | -0.05 | -0.56 | 8.9 | 8.9688 | 8.85 | 14674 |
| 1709076900 | 8.9 | 0.1 | 1.14 | 8.8 | 8.9949999 | 8.8 | 20518 |
| 1708990500 | 8.8 | 0.08 | 0.92 | 8.74 | 8.8381 | 8.621 | 27131 |
| 1708731300 | 8.72 | -0.19 | -2.13 | 8.86 | 8.86 | 8.69 | 166116 |
| 1708644900 | 8.91 | -0.16 | -1.76 | 9.13 | 9.13 | 8.85 | 21597 |
| 1708558500 | 9.07 | -0.14 | -1.52 | 9.1 | 9.13 | 9 | 5552 |
| 1708472100 | 9.21 | -0.28 | -2.95 | 9.35 | 9.35 | 9.1259 | 18025 |
| 1708126500 | 9.49 | -0.16 | -1.66 | 9.53 | 9.68 | 9.44 | 60246 |
| 1708040100 | 9.65 | -0.01 | -0.10 | 9.66 | 9.7937 | 9.56 | 28914 |
| 1707953700 | 9.66 | 0.35 | 3.76 | 9.51 | 9.66 | 9.43 | 27209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
