CSCW

Color Star Technology Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Color Star Technology Company Ltd CSCW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 4.84% 1.30 11:08:56
Open Price Low Price High Price Close Price Prev Close
1.27 1.19 1.34 1.24
more quote information »

CSCW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.671.761.191.469,452,343-0.37-22.16%
1 Month0.902.670.80511.5245,858,5390.4044.44%
3 Months0.79152.670.6331.3820,493,1340.508564.25%
6 Months0.4852.670.45051.2112,296,6700.815168.04%
1 Year0.48522.670.45051.2111,712,4230.8148167.93%
3 Years0.48522.670.45051.2111,712,4230.8148167.93%
5 Years0.48522.670.45051.2111,712,4230.8148167.93%

CSCW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 1.24 -0.13 -9.49% 1.42 1.45 1.22 7,588,830
Apr 08 2021 1.37 -0.01 -0.72% 1.35 1.48 1.32 6,322,255
Apr 07 2021 1.38 -0.23 -14.29% 1.53 1.56 1.31 14,271,284
Apr 06 2021 1.61 -0.06 -3.59% 1.64 1.64 1.50 9,899,373
Apr 05 2021 1.67 0.02 1.21% 1.67 1.76 1.56 9,179,973
Apr 01 2021 1.65 -0.13 -7.3% 1.68 1.72 1.60 13,970,532
Mar 31 2021 1.78 -0.04 -2.2% 1.74 1.90 1.68 31,201,854
Mar 30 2021 1.82 0.48 35.82% 2.35 2.67 1.73 225,846,265
Mar 29 2021 1.34 -0.17 -11.26% 1.49 1.50 1.33 10,992,798
Mar 26 2021 1.51 0.04 2.72% 1.45 1.66 1.36 29,530,232
Mar 25 2021 1.47 0.05 3.52% 1.36 1.65 1.27 50,016,076
Mar 24 2021 1.42 0.26 22.41% 1.48 2.18 1.38 384,728,395
Mar 23 2021 1.16 0.06 5.45% 1.145 1.26 1.10 16,073,576
Mar 22 2021 1.10 0.04 3.77% 1.06 1.11 1.00 12,776,990
Mar 19 2021 1.06 0.02 1.92% 1.05 1.08 0.97 13,811,604
Mar 18 2021 1.04 0.09 9.96% 0.9728 1.08 0.9511 22,178,797
Mar 17 2021 0.9458 0.1257 15.33% 0.8102 0.99 0.8051 9,267,589
Mar 16 2021 0.8201 -0.0599 -6.81% 0.87 0.891 0.82 2,017,297
Mar 15 2021 0.88 -0.01 -1.12% 0.90 0.90 0.8546 1,642,865
Mar 12 2021 0.89 0.001 0.11% 0.8929 0.90 0.86 1,588,718
See More Historical Prices ยป
Your Recent History
NASDAQ
CSCW
Color Star..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 15:24:57