CSCW

Color Star Technology Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Color Star Technology Company Ltd CSCW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0162 1.89% 0.8712 09:11:21
Open Price Low Price High Price Close Price Prev Close
0.855
more quote information »

CSCW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.79150.91990.760.837158,707,7680.079710.07%
1 Month0.87991.010.6010.826142611,738,565-0.0087-0.99%
3 Months0.541.010.45050.74589156,291,8270.331261.33%
6 Months0.48521.010.45050.72363385,305,9330.38679.55%
1 Year0.48521.010.45050.72363385,305,9330.38679.55%
3 Years0.48521.010.45050.72363385,305,9330.38679.55%
5 Years0.48521.010.45050.72363385,305,9330.38679.55%

CSCW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.855 -0.025 -2.84% 0.8698 0.8773 0.8117 5,851,251
Jan 21 2021 0.88 0.0605 7.38% 0.8249 0.9199 0.820001 10,658,476
Jan 20 2021 0.8195 0.0446 5.76% 0.78 0.8969 0.7718 12,989,762
Jan 19 2021 0.7749 -0.0154 -1.95% 0.7915 0.809 0.76 5,331,583
Jan 15 2021 0.7903 -0.0736 -8.52% 0.85 0.85 0.77 7,640,642
Jan 14 2021 0.8639 -0.1161 -11.85% 0.873 0.895 0.771 18,495,044
Jan 13 2021 0.98 0.261 36.3% 0.74 1.01 0.73 62,659,204
Jan 12 2021 0.719 0.019 2.71% 0.6924 0.739 0.6701 4,543,121
Jan 11 2021 0.70 0.0437 6.66% 0.662 0.736599 0.66 6,400,043
Jan 08 2021 0.6563 -0.0036 -0.55% 0.6662 0.6768 0.6401 2,471,467
Jan 08 2021 0.659901 -0.0101 -1.51% 0.6662 0.6768 0.6514 328,622
Jan 07 2021 0.67 0.0176 2.7% 0.64 0.6849 0.631101 2,959,644
Jan 06 2021 0.6524 0.0352 5.7% 0.618 0.677 0.6046 5,932,137
Jan 05 2021 0.6172 -0.0428 -6.48% 0.6175 0.6599 0.605 5,348,333
Jan 04 2021 0.66 -0.044 -6.25% 0.66 0.686 0.601 7,130,109
Dec 31 2020 0.704 -0.136 -16.19% 0.74 0.78 0.66 11,044,387
Dec 30 2020 0.84 0.1352 19.18% 0.7058 0.85 0.68 17,153,492
Dec 29 2020 0.7048 -0.0552 -7.26% 0.7351 0.747063 0.66 6,350,253
Dec 28 2020 0.76 0.05 7.04% 0.8799 0.90 0.6316 38,982,318
See More Historical Prices ยป
Your Recent History
NASDAQ
CSCW
Color Star..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 14:27:21