PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Color Star Technology Company Ltd | CSCW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.06 | 4.84% | 1.30 | 11:08:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.27 | 1.19 | 1.34 | 1.24 |
CSCW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.76 | 1.19 | 1.46 | 9,452,343 | -0.37 | -22.16% |
| 1 Month | 0.90 | 2.67 | 0.8051 | 1.52 | 45,858,539 | 0.40 | 44.44% |
| 3 Months | 0.7915 | 2.67 | 0.633 | 1.38 | 20,493,134 | 0.5085 | 64.25% |
| 6 Months | 0.485 | 2.67 | 0.4505 | 1.21 | 12,296,670 | 0.815 | 168.04% |
| 1 Year | 0.4852 | 2.67 | 0.4505 | 1.21 | 11,712,423 | 0.8148 | 167.93% |
| 3 Years | 0.4852 | 2.67 | 0.4505 | 1.21 | 11,712,423 | 0.8148 | 167.93% |
| 5 Years | 0.4852 | 2.67 | 0.4505 | 1.21 | 11,712,423 | 0.8148 | 167.93% |
CSCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 1.24 | -0.13 | -9.49% | 1.42 | 1.45 | 1.22 | 7,588,830 |
| Apr 08 2021 | 1.37 | -0.01 | -0.72% | 1.35 | 1.48 | 1.32 | 6,322,255 |
| Apr 07 2021 | 1.38 | -0.23 | -14.29% | 1.53 | 1.56 | 1.31 | 14,271,284 |
| Apr 06 2021 | 1.61 | -0.06 | -3.59% | 1.64 | 1.64 | 1.50 | 9,899,373 |
| Apr 05 2021 | 1.67 | 0.02 | 1.21% | 1.67 | 1.76 | 1.56 | 9,179,973 |
| Apr 01 2021 | 1.65 | -0.13 | -7.3% | 1.68 | 1.72 | 1.60 | 13,970,532 |
| Mar 31 2021 | 1.78 | -0.04 | -2.2% | 1.74 | 1.90 | 1.68 | 31,201,854 |
| Mar 30 2021 | 1.82 | 0.48 | 35.82% | 2.35 | 2.67 | 1.73 | 225,846,265 |
| Mar 29 2021 | 1.34 | -0.17 | -11.26% | 1.49 | 1.50 | 1.33 | 10,992,798 |
| Mar 26 2021 | 1.51 | 0.04 | 2.72% | 1.45 | 1.66 | 1.36 | 29,530,232 |
| Mar 25 2021 | 1.47 | 0.05 | 3.52% | 1.36 | 1.65 | 1.27 | 50,016,076 |
| Mar 24 2021 | 1.42 | 0.26 | 22.41% | 1.48 | 2.18 | 1.38 | 384,728,395 |
| Mar 23 2021 | 1.16 | 0.06 | 5.45% | 1.145 | 1.26 | 1.10 | 16,073,576 |
| Mar 22 2021 | 1.10 | 0.04 | 3.77% | 1.06 | 1.11 | 1.00 | 12,776,990 |
| Mar 19 2021 | 1.06 | 0.02 | 1.92% | 1.05 | 1.08 | 0.97 | 13,811,604 |
| Mar 18 2021 | 1.04 | 0.09 | 9.96% | 0.9728 | 1.08 | 0.9511 | 22,178,797 |
| Mar 17 2021 | 0.9458 | 0.1257 | 15.33% | 0.8102 | 0.99 | 0.8051 | 9,267,589 |
| Mar 16 2021 | 0.8201 | -0.0599 | -6.81% | 0.87 | 0.891 | 0.82 | 2,017,297 |
| Mar 15 2021 | 0.88 | -0.01 | -1.12% | 0.90 | 0.90 | 0.8546 | 1,642,865 |
| Mar 12 2021 | 0.89 | 0.001 | 0.11% | 0.8929 | 0.90 | 0.86 | 1,588,718 |
