PLUS1
1.30
-0.07 (-5.11%)
-0.07 (-5.11%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Color Star Technology Company Ltd | CSCW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -5.11% | 1.30 | 19:59:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.42 | 1.22 | 1.45 | 1.24 | 1.37 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.29 | 1.30 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,677 | 7,657,146 | $ 1.35 | $ 10,314,474 | 8,910,205 | 0.4505 - 2.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:53 | 27 | $ 1.30 | USD |
Color Star Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 71.32M | 54.86M | 54.62M | $ - | $ - | -0.99 | -0.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Color Star Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/06/2021 | 08:00 | PR Newswire (US) | Color Star Technology Co., Ltd. Signs Strategic Cooperation.. |
| 3/30/2021 | 06:17 | Seeking Alpha | Color Star Technology to develop non-fungible token for its.. |
| 3/30/2021 | 06:00 | PR Newswire (US) | Color Star Technology Co., Ltd. (NASDAQ: CSCW) Announces.. |
| 3/25/2021 | 08:00 | PR Newswire (US) | Color Star Technology Co., Ltd. (NASDAQ: CSCW) Teams Up with.. |
| 3/24/2021 | 08:23 | Seeking Alpha | RIOT, SRNE, GNUS and IPHI among premarket gainers |
| 3/16/2021 | 11:51 | Seeking Alpha | Color Star’s subsidiary Color China Entertainment and Doman.. |
| 3/16/2021 | 08:00 | PR Newswire (US) | Color Star Technology Co., Ltd. (NASDAQ: CSCW) Announces.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSCW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.76 | 1.22 | 1.50 | 9,918,221 | -0.37 | -22.16% |
| 1 Month | 0.8929 | 2.67 | 0.8051 | 1.52 | 45,542,743 | 0.4071 | 45.59% |
| 3 Months | 0.85 | 2.67 | 0.633 | 1.37 | 20,494,043 | 0.45 | 52.94% |
| 6 Months | 0.50 | 2.67 | 0.4505 | 1.21 | 12,244,095 | 0.80 | 160.0% |
| 1 Year | 0.4852 | 2.67 | 0.4505 | 1.21 | 11,743,662 | 0.8148 | 167.93% |
| 3 Years | 0.4852 | 2.67 | 0.4505 | 1.21 | 11,743,662 | 0.8148 | 167.93% |
| 5 Years | 0.4852 | 2.67 | 0.4505 | 1.21 | 11,743,662 | 0.8148 | 167.93% |
Color Star Technology Description
| Color Star Technology Co Ltd is an entertainment and education company involved in providing online and offline music education. The curriculum developed by the company includes music, sports, animation, painting and calligraphy, film and television, life skills, covering various aspects of entertainment, sports, and culture. |
