PLUS1
1.12
-0.08 (-6.67%)
-0.08 (-6.67%)
Upgrade to Real-Time
Afterhours (Closed)
Low
0.4505
High
2.67
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Color Star Technology Company Ltd | CSCW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -6.67% | 1.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.05 | 1.21 | 1.09 | 1.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.09 | 1.14 | 0.05 | - | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,080 | 5,520,783 | $ 1.11 | $ 6,114,803 | 3,155,606 | 0.4505 - 2.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:19 | 5 | $ 1.12 | USD |
Color Star Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 101.20M | 90.36M | 90.12M | $ - | $ - | -0.99 | -13.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 0.50% |
Color Star Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSCW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.25 | 1.01 | 1.14 | 5,131,285 | 0.06 | 5.66% |
| 1 Month | 0.9406 | 1.25 | 0.8891 | 1.09 | 2,924,458 | 0.1794 | 19.07% |
| 3 Months | 1.145 | 2.67 | 0.8001 | 1.47 | 17,362,446 | -0.025 | -2.18% |
| 6 Months | 0.52 | 2.67 | 0.4902 | 1.25 | 12,923,693 | 0.60 | 115.38% |
| 1 Year | 0.4852 | 2.67 | 0.4505 | 1.20 | 9,902,343 | 0.6348 | 130.83% |
| 3 Years | 0.4852 | 2.67 | 0.4505 | 1.20 | 9,902,343 | 0.6348 | 130.83% |
| 5 Years | 0.4852 | 2.67 | 0.4505 | 1.20 | 9,902,343 | 0.6348 | 130.83% |
Color Star Technology Description
| Color Star Technology Co Ltd is an entertainment and education company involved in providing online and offline music education. The curriculum developed by the company includes music, sports, animation, painting and calligraphy, film and television, life skills, covering various aspects of entertainment, sports, and culture. |
