ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Crown Electrokinetics Corporation

Crown Electrokinetics Corporation (CRKN)

3.97
0.26
(7.01%)
Closed July 19 4:00PM
3.95
-0.02
(-0.50%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.25.333333333333.754.23.656333053.88877889CS
43.89136629.131175470.05875.740.036230519590.19371441CS
123.9038304.255319150.0475.740.0361795007090.16119183CS
263.833191.666666670.125.740.036836754420.15945535CS
52-1.204-23.36049670165.1545.740.036440240820.26411658CS
156-216.25-98.2061762035220.2268.8960.036165770161.73775727CS
260-251.05-98.4509803922255365.40.036143017022.06166792CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17213421003.970.267.013.723.993.72393374
17212557003.71-0.48-11.463.89644.05973.71430636
17211693004.190.369.403.864.23.72599820
17210829003.83-0.06-1.543.93.953.71129437
17208237003.890.071.833.813.933.65456177
17207373003.820.082.143.754.02799993.75550457
17206509003.740.041.083.753.85643.65333145
17205645003.7-0.1-2.633.814.13.6781904
17204781003.80.061.604.494.553.753412562
17202189003.74-0.38-9.224.05999994.11993.72434074
17200406404.120.12.494.044.23989993.92337379
17199597004.0199999-0.8-16.604.484.5254374493
17198733004.820.368.074.454.853.8601587864
17196141004.46-0.57-11.334.855.744.26021683363
17195277005.031.3135.223.755.48843.52849498
17194413003.72-0.26-6.534.054.07613.371031418
17193549003.983.9410,291.644.624.913.751108291
17192685000.0383-0.0028-6.810.04120.04170.036136357642
17190093000.0411-0.0089-17.800.04080.04270.038170363297
17189229000.05-0.0072-12.590.05870.0590.0468115165763
17187501000.0572-0.0089-13.460.06250.06360.052590289730
17186637000.06610.007713.180.070.07270.0632112511171
17184045000.0584-0.0156-21.080.07470.07850.0548134209964
17183181000.074-0.0113-13.250.080.08250.071173309153
17182317000.08530.00091.070.08939990.09110.0821100908983
17181453000.08440.00283.430.08050.08590.0784111482384
17180589000.0816-0.0086-9.530.09170.09310.078354639286
17177997000.09020.00283.200.0930.10270.0869116067730
17177133000.0874-0.013-12.950.08750.09370.085559153806
17176269000.1004-0.0041-3.920.08690.10190.0835123750874
17175405000.1045-0.0134-11.370.10970.110.100190804920
17174541000.11790.017917.900.1310.13780.106295735349
17171949000.1-0.0135-11.890.11770.11910.0975150152379
17171085000.11350.025528.980.09160.11630.0864999271548948
17170221000.088-0.02-18.520.10060.10150.0817124140400
17169357000.1080.0076.930.11980.1370.105230196198
17165901000.101-0.0121-10.700.11030.11370.0958103337117
17165037000.1131-0.0165-12.730.14110.14330.108141743454
17164173000.12960.00393.100.1110.18160.098522342539
17163309000.1257-0.0733-36.830.17330.18490.115319830849
17162445000.1990.02816.370.280.280.151746428803
17159853000.171-0.069-28.750.4210.60.14099991720902645
17158989000.240.1938419.480.07250.51610.065-1225825211
17158125000.0462-0.0014-2.940.05760.0580.0442501132692
17157261000.04760.00183.930.04670.1050.044382900764
17156397000.04580.00296.760.04250.04809990.041799912796894
17153805000.0429-0.0041-8.720.04650.04650.041515146968
17152941000.0470.00429.810.04299990.04750.041411185171
17152077000.0428-0.004-8.550.0470.0470.042611763946
17151213000.04680.00224.930.04410.04880.042517453758
17150349000.0446-0.0025-5.310.0460.04650.04417203131
17147757000.04710.00010.210.0470.0520.044516644224
17146893000.047-0.0018-3.690.050.05290.044318946174
17146029000.0488-0.0011-2.200.0540.05690.04810421833
17145165000.0499-0.0006-1.190.05050.05170.04915691145
17144301000.0505-0.0004-0.790.0590.0590.048811678541
17141709000.05090.00091.800.050.0551990.0494699198
17140845000.050.00214.380.0470.050.0463260006
17139981000.0479-0.0011-2.240.0490.04950.04682142201
17139117000.049-0.0025-4.850.05360.05360.0483324756
17138253000.0515-0.004-7.210.0580.0580.05099993662773
17135661000.05550.00356.730.0550.06410.051213696769

Your Recent History

Delayed Upgrade Clock