We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0038 | -6.90909090909 | 0.055 | 0.0641 | 0.046 | 5224513 | 0.05279463 | CS |
4 | -0.0086 | -14.381270903 | 0.0598 | 0.0649 | 0.0435 | 4613982 | 0.05300257 | CS |
12 | -0.0868 | -62.8985507246 | 0.138 | 0.138 | 0.0435 | 3248735 | 0.06878281 | CS |
26 | -0.1929 | -79.0249897583 | 0.2441 | 0.288 | 0.0435 | 3301459 | 0.12023919 | CS |
52 | -6.5488 | -99.2242424242 | 6.6 | 16.662 | 0.0435 | 6194954 | 4.72233346 | CS |
156 | -208.1488 | -99.9754082613 | 208.2 | 291 | 0.0435 | 3037261 | 9.30438921 | CS |
260 | -254.9488 | -99.9799215686 | 255 | 365.4 | 0.0435 | 2814073 | 10.61505776 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714170900 | 0.0509 | 0.0009 | 1.80 | 0.05 | 0.055199 | 0.049 | 4699198 |
1714084500 | 0.05 | 0.0021 | 4.38 | 0.052 | 0.052 | 0.046 | 3296068 |
1713998100 | 0.0479 | -0.0011 | -2.24 | 0.049 | 0.0495 | 0.0468 | 2142201 |
1713911700 | 0.049 | -0.0025 | -4.85 | 0.0536 | 0.0536 | 0.048 | 3324756 |
1713825300 | 0.0515 | -0.004 | -7.21 | 0.058 | 0.058 | 0.0509999 | 3662773 |
1713566100 | 0.0555 | 0.0035 | 6.73 | 0.055 | 0.0641 | 0.0512 | 13696769 |
1713479700 | 0.052 | 0.003 | 6.12 | 0.049 | 0.058 | 0.048 | 4779306 |
1713393300 | 0.049 | 0.001 | 2.08 | 0.047 | 0.049 | 0.0434999 | 4852890 |
1713306900 | 0.048 | -0.0014 | -2.83 | 0.0494 | 0.0494 | 0.0462 | 2075589 |
1713220500 | 0.0494 | -0.0049 | -9.02 | 0.055 | 0.056 | 0.0487 | 3377532 |
1712961300 | 0.0543 | -0.0007 | -1.27 | 0.0577 | 0.0577 | 0.052 | 2597444 |
1712874900 | 0.055 | 0.0015 | 2.80 | 0.0539 | 0.0578 | 0.0525 | 1380080 |
1712788500 | 0.0535 | -0.0075 | -12.30 | 0.061 | 0.061 | 0.0520059 | 3991576 |
1712702100 | 0.061 | 0.006 | 10.91 | 0.058 | 0.0649 | 0.055 | 6280733 |
1712615700 | 0.055 | 0.0018 | 3.38 | 0.054 | 0.056 | 0.052 | 2198197 |
1712356500 | 0.0532 | 0.0043 | 8.79 | 0.05 | 0.0532 | 0.0492 | 2692040 |
1712270100 | 0.0489 | -0.0006 | -1.21 | 0.0535 | 0.0535 | 0.0480999 | 2631479 |
1712183700 | 0.0495 | 0.0005 | 1.02 | 0.05 | 0.0515 | 0.049 | 5229749 |
1712097300 | 0.049 | -0.0085 | -14.78 | 0.0575 | 0.0575 | 0.0461 | 8171311 |
1712010900 | 0.0575 | -0.0024 | -4.01 | 0.0598 | 0.0625 | 0.056 | 11285163 |
1711665300 | 0.0599 | 0.0014 | 2.39 | 0.0577 | 0.062 | 0.0577 | 8885728 |
1711578900 | 0.0585 | -0.0025 | -4.10 | 0.0608 | 0.0608 | 0.0582 | 2704334 |
1711492500 | 0.061 | 0.001 | 1.67 | 0.06 | 0.0612 | 0.0582 | 2884128 |
1711406100 | 0.06 | 0.0005 | 0.84 | 0.062 | 0.062 | 0.0585 | 1470627 |
1711146900 | 0.0595 | -0.0003 | -0.50 | 0.0599 | 0.0611 | 0.058 | 1484147 |
1711060500 | 0.0598 | -0.0017 | -2.76 | 0.0552 | 0.0624 | 0.0552 | 1703174 |
1710974100 | 0.0615 | 0.0035 | 6.03 | 0.059 | 0.062 | 0.059 | 2190828 |
1710887700 | 0.058 | -0.0016 | -2.68 | 0.0598 | 0.0618 | 0.0575 | 1391884 |
1710801300 | 0.0596 | -0.002 | -3.25 | 0.0635 | 0.0635 | 0.057 | 3382477 |
1710542100 | 0.0616 | -0.0045 | -6.81 | 0.0641 | 0.068 | 0.0616 | 3388946 |
1710455700 | 0.0661 | 0.0002 | 0.30 | 0.0646 | 0.069 | 0.0637 | 2283155 |
1710369300 | 0.0659 | -0.0006 | -0.90 | 0.0708 | 0.0717 | 0.062 | 3992963 |
1710282900 | 0.0665 | -0.0132 | -16.56 | 0.0772999 | 0.0792 | 0.064 | 10572594 |
1710196500 | 0.0796999 | -0.0043 | -5.12 | 0.083 | 0.085 | 0.077399 | 1913132 |
1709940900 | 0.084 | -0.001 | -1.18 | 0.088 | 0.088 | 0.081001 | 1230684 |
1709854500 | 0.085 | -0.0005 | -0.58 | 0.088 | 0.088 | 0.08 | 1849278 |
1709768100 | 0.0855 | -0.0035 | -3.93 | 0.0925 | 0.0929 | 0.0798 | 5878584 |
1709681700 | 0.089 | -0.002 | -2.20 | 0.0902 | 0.095 | 0.0856 | 4573196 |
1709595300 | 0.091 | -0.003 | -3.19 | 0.0988 | 0.0988 | 0.0888 | 2504080 |
1709336100 | 0.094 | -0.0049 | -4.95 | 0.0971 | 0.1009 | 0.0918 | 2095570 |
1709249700 | 0.0989 | -0.001 | -1.00 | 0.1019999 | 0.1019999 | 0.096 | 1153221 |
1709163300 | 0.0999 | -0.0001 | -0.10 | 0.097 | 0.1019999 | 0.097 | 927241 |
1709076900 | 0.1 | -0.001 | -0.99 | 0.1 | 0.103 | 0.093 | 2722025 |
1708990500 | 0.101 | 0.0005 | 0.50 | 0.0999 | 0.1015 | 0.0976 | 757560 |
1708731300 | 0.1005 | -0.0015 | -1.47 | 0.1018 | 0.1018 | 0.0968 | 1012037 |
1708644900 | 0.1019999 | 0.0019999 | 2.00 | 0.0981 | 0.1037 | 0.0981 | 1278145 |
1708558500 | 0.1 | -0.0019 | -1.86 | 0.1038 | 0.1046 | 0.0985 | 6353310 |
1708472100 | 0.1019 | 0.0013 | 1.29 | 0.1051 | 0.1051 | 0.0975 | 1189058 |
1708126500 | 0.1006 | -0.004 | -3.82 | 0.11 | 0.11 | 0.0975 | 2173460 |
1708040100 | 0.1046 | -0.0004 | -0.38 | 0.1028 | 0.108 | 0.1001 | 1288779 |
1707953700 | 0.105 | 0.004 | 3.96 | 0.1021 | 0.109 | 0.1019999 | 1046150 |
1707867300 | 0.101 | -0.015 | -12.93 | 0.12 | 0.12 | 0.0981 | 3177418 |
1707780900 | 0.116 | -0.0108 | -8.52 | 0.123 | 0.128 | 0.112 | 2756952 |
1707521700 | 0.1268 | 0.0091 | 7.73 | 0.1176 | 0.135 | 0.1165 | 2296550 |
1707435300 | 0.1177 | 0.0045 | 3.98 | 0.116 | 0.1178 | 0.112 | 507973 |
1707348900 | 0.1132 | 0.0006 | 0.53 | 0.11 | 0.1158 | 0.1081 | 707217 |
1707262500 | 0.1126 | -0.0063 | -5.30 | 0.1088 | 0.115 | 0.105 | 1480806 |
1707176100 | 0.1189 | -0.0041 | -3.33 | 0.12 | 0.1229 | 0.1151 | 1008926 |
1706916900 | 0.123 | -0.01 | -7.52 | 0.138 | 0.138 | 0.1136 | 2544625 |
1706830500 | 0.133 | 0.002 | 1.53 | 0.1341 | 0.1346999 | 0.1256 | 1449561 |
1706744100 | 0.131 | 0.004 | 3.15 | 0.1265 | 0.136 | 0.122 | 2340318 |
1706657700 | 0.127 | -0.0147 | -10.37 | 0.138 | 0.139 | 0.1214 | 5503060 |
1706571300 | 0.1417 | -0.0032 | -2.21 | 0.1449 | 0.1449 | 0.125 | 5082895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions