We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718663700 | 0.0304 | -0.0005 | -1.62 | 0.0347 | 0.035 | 0.0301 | 5438 |
| 1718404500 | 0.0309 | -0.0009 | -2.83 | 0.0309 | 0.034 | 0.0309 | 44459 |
| 1718318100 | 0.0318 | -0.0068 | -17.62 | 0.0351 | 0.0484 | 0.0297 | 82634 |
| 1718231700 | 0.0386 | -0.0009 | -2.28 | 0.0379 | 0.0386 | 0.0376 | 800 |
| 1718145300 | 0.0395 | 0.0033 | 9.12 | 0.038 | 0.0395 | 0.037 | 11562 |
| 1718058900 | 0.0362 | -0.0128 | -26.12 | 0.049 | 0.049 | 0.0362 | 4700 |
| 1717799700 | 0.049 | 0.0008 | 1.66 | 0.0354999 | 0.0497999 | 0.0354099 | 1494 |
| 1717713300 | 0.0482 | -0.0062 | -11.40 | 0.0403 | 0.0535 | 0.0399 | 36205 |
| 1717626900 | 0.0544 | 0.0144 | 36.00 | 0.0548 | 0.0548 | 0.048 | 22517 |
| 1717540500 | 0.04 | -0.009 | -18.37 | 0.05 | 0.05 | 0.0353 | 144314 |
| 1717454100 | 0.049 | 0.004 | 8.89 | 0.0492 | 0.0549 | 0.0283 | 300673 |
| 1717194900 | 0.045 | 0.009534 | 26.88 | 0.05 | 0.0569 | 0.0446 | 106137 |
| 1717108500 | 0.035466 | -0.003534 | -9.06 | 0.0497 | 0.05 | 0.033 | 15464 |
| 1717022100 | 0.039 | -0.0009 | -2.26 | 0.0391 | 0.0391 | 0.039 | 17781 |
| 1716935700 | 0.0399 | -0.0001 | -0.25 | 0.037649 | 0.0479 | 0.037649 | 156750 |
| 1716590100 | 0.04 | -0.0004 | -0.99 | 0.0561 | 0.0564 | 0.0396 | 143462 |
| 1716503700 | 0.0404 | 0.0015001 | 3.86 | 0.0497999 | 0.0598 | 0.033 | 79300 |
| 1716417300 | 0.0388999 | -0.0011 | -2.75 | 0.039 | 0.039 | 0.03885 | 36400 |
| 1716330900 | 0.04 | -0.039 | -49.37 | 0.0556 | 0.0556 | 0.0379 | 232241 |
| 1716244500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1715985300 | 0.079 | 0 | 0.00 | 0.0556 | 0.079 | 0.0556 | 72 |
| 1715898900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1715812500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1715726100 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.079 | 100 |
| 1715639700 | 0.08 | 0.019 | 31.15 | 0.061 | 0.082 | 0.061 | 8871 |
| 1715380500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 72 |
| 1715294100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715207700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715121300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 200 |
| 1715034900 | 0.061 | 0.0001 | 0.16 | 0.061 | 0.061 | 0.061 | 6000 |
| 1714775700 | 0.0609 | -0.0106 | -14.83 | 0.079 | 0.079 | 0.0556 | 13200 |
| 1714689300 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1714602900 | 0.0714999 | 0.0014999 | 2.14 | 0.082 | 0.082 | 0.0501 | 5750 |
| 1714516500 | 0.07 | 0 | 0.00 | 0.069499 | 0.082 | 0.0451 | 78602 |
| 1714430100 | 0.07 | -0.012 | -14.63 | 0.08 | 0.08 | 0.07 | 5000 |
| 1714170900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714084500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1713998100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1713911700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 501 |
| 1713825300 | 0.082 | 0.007 | 9.33 | 0.075 | 0.082 | 0.05 | 38265 |
| 1713566100 | 0.075 | 0.00455 | 6.46 | 0.075 | 0.075 | 0.075 | 100 |
| 1713479700 | 0.07045 | -0.00555 | -7.30 | 0.0659 | 0.07045 | 0.0659 | 584 |
| 1713393300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1713306900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1713220500 | 0.076 | 0.008 | 11.76 | 0.06 | 0.077 | 0.05 | 30400 |
| 1712961300 | 0.068 | 0.0063 | 10.21 | 0.062 | 0.068 | 0.062 | 13500 |
| 1712874900 | 0.0617 | 0.0081 | 15.11 | 0.0733 | 0.076 | 0.0617 | 3700 |
| 1712788500 | 0.0536 | -0.0065 | -10.82 | 0.0753 | 0.078 | 0.0536 | 2100 |
| 1712702100 | 0.0601 | -0.0056 | -8.52 | 0.065 | 0.065 | 0.052 | 11105 |
| 1712615700 | 0.0657 | -0.0083 | -11.22 | 0.0704999 | 0.076 | 0.065 | 2999 |
| 1712356500 | 0.074 | 0.0039991 | 5.71 | 0.067 | 0.074 | 0.067 | 2520 |
| 1712270100 | 0.0700009 | -0.003899 | -5.28 | 0.0699 | 0.0709999 | 0.0699 | 19828 |
| 1712183700 | 0.0738999 | 0.0138999 | 23.17 | 0.0777999 | 0.0777999 | 0.07 | 1400 |
| 1712097300 | 0.06 | -0.0286 | -32.28 | 0.069 | 0.0869 | 0.06 | 21425 |
| 1712010900 | 0.0886 | -0.0003 | -0.34 | 0.0886 | 0.0886 | 0.0886 | 1410 |
| 1711665300 | 0.0889 | 0.0009 | 1.02 | 0.061 | 0.0889 | 0.052949 | 2647 |
| 1711578900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1711492500 | 0.088 | -0.002 | -2.22 | 0.0656 | 0.088 | 0.0656 | 786 |
| 1711406100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711146900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711060500 | 0.09 | -0.005 | -5.26 | 0.0801 | 0.1177 | 0.0509999 | 14229 |
| 1710974100 | 0.095 | -0.005 | -5.00 | 0.0834 | 0.118 | 0.08 | 12341 |
| 1710887700 | 0.1 | 0.0201 | 25.16 | 0.107298 | 0.1099 | 0.0709999 | 11594 |
| 1710801300 | 0.0799 | -0.008493 | -9.61 | 0.0707 | 0.1249 | 0.0707 | 86727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
