ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Caribou Biosciences Inc

Caribou Biosciences Inc (CRBU)

2.295
-0.105
(-4.38%)
Closed July 21 4:00PM
2.31
0.015
(0.65%)
After Hours: 7:20PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3719.07216494851.942.7451.9242612912.51875722CS
40.5833.52601156071.732.7451.528611902.01546071CS
12-1.59-40.76923076923.93.931.526857322.46266195CS
26-3.04-56.82242990655.358.331.520754823.77324493CS
52-4.59-66.52173913046.98.331.518751854.56312126CS
156-15.34-86.912181303117.6532.6451.512309517.1052409CS
260-15.34-86.912181303117.6532.6451.512309517.1052409CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214285002.295-0.11-4.382.372.412.241163319
17213421002.4-0.24-9.092.692.712.322647433
17212557002.64-0.09-3.302.62.692.413626538
17211693002.730.628.172.172.7452.0810201578
17210829002.130.115.452.052.1451.972464145
17208237002.020.147.451.942.0651.922595642
17207373001.880.1810.591.741.881.742106260
17206509001.70.084.941.61.751.61931204
17205645001.620.063.851.531.621.51667213
17204781001.56-0.03-1.891.61.661.541797981
17202189001.59-0.01-0.631.581.6051.52075671
17200406401.600.001.61.6451.55944341
17199597001.60.010.631.61.63999991.5351669991
17198733001.59-0.09-5.361.661.711.581274863
17196141001.6800.001.681.681.680
17195277001.680.063.701.621.7251.572062802
17194413001.62-0.14-7.951.771.791.6151800958
17193549001.76-0.11-5.881.861.8651.731502231
17192685001.870.158.721.721.8951.7152750138
17190093001.7200.001.731.791.678385655
17189229001.720.084.881.661.7351.62342646
17187501001.6399999-0.11-6.291.791.791.63999992839573
17186637001.75-0.04-2.231.81.821.6854102402
17184045001.79-0.14-7.251.931.931.783218843
17183181001.93-0.04-2.031.932.00999991.881572093
17182317001.970.031.552.00999992.121.912524907
17181453001.940.063.191.881.951.835254687
17180589001.88-0.07-3.591.951.951.833451767
17177997001.95-0.14-6.702.092.091.952013153
17177133002.09-0.03-1.422.122.152.0352155601
17176269002.12-0.05-2.082.162.192.063697554
17175405002.1650.020.932.092.392.0813724111
17174541002.145-0.74-25.521.922.31.759281615
17171949002.880.031.052.912.982.861466482
17171085002.85-0.03-1.042.912.942.7951550265
17170221002.88-0.11-3.682.922.952.7752070574
17169357002.990.020.6733.062.941464924
17165901002.97-0.04-1.333.02999993.052.951532602
17165037003.0099999-0.1-3.223.113.122.9752724247
17164173003.110.020.653.13.192.982673153
17163309003.09-0.04-1.283.133.142.983668201
17162445003.13-0.26-7.673.413.453.00999997582861
17159853003.39-0.2-5.573.63.63983.3652514542
17158989003.59-0.05-1.373.663.723.521765080
17158125003.6400.003.753.8353.622469042
17157261003.64-0.07-1.893.823.913.6251460578
17156397003.710.174.803.63.9153.62382290
17153805003.54-0.11-3.013.673.83.52131000802
17152941003.650.154.293.53.6953.51507685
17152077003.5-0.23-6.173.643.73.442405213
17151213003.73-0.1-2.613.883.893.6851237296
17150349003.830.061.593.853.933.761572036
17147757003.770.133.573.773.93.691817324
17146893003.64-0.05-1.363.753.823.562348391
17146029003.690.061.653.653.853.611739930
17145165003.63-0.15-3.973.783.783.611473219
17144301003.780.071.893.743.8953.711476643
17141709003.71-0.05-1.333.93.93.691044924
17140845003.76-0.09-2.343.83.843.711632727
17139981003.85-0.13-3.2744.043.81079351
17139117003.98-0.01-0.2544.213.98930556
17138253003.990.143.643.894.0753.81384840

Your Recent History

Delayed Upgrade Clock