We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.5641025641 | 3.9 | 4.21 | 3.69 | 1348203 | 3.87490789 | CS |
| 4 | -1.34 | -26.0700389105 | 5.14 | 5.15 | 3.69 | 1656288 | 4.27882157 | CS |
| 12 | -2.75 | -41.9847328244 | 6.55 | 8.33 | 3.69 | 1632052 | 5.63267291 | CS |
| 26 | -0.05 | -1.2987012987 | 3.85 | 8.33 | 3.44 | 1697946 | 5.43540569 | CS |
| 52 | -0.49 | -11.4219114219 | 4.29 | 8.5899 | 3.44 | 1949423 | 5.67362654 | CS |
| 156 | -13.85 | -78.4702549575 | 17.65 | 32.645 | 3.44 | 1117699 | 8.00819175 | CS |
| 260 | -13.85 | -78.4702549575 | 17.65 | 32.645 | 3.44 | 1117699 | 8.00819175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.71 | -0.05 | -1.33 | 3.9 | 3.9 | 3.69 | 1044924 |
| 1714084500 | 3.76 | -0.09 | -2.34 | 3.8 | 3.84 | 3.71 | 1632727 |
| 1713998100 | 3.85 | -0.13 | -3.27 | 4 | 4.04 | 3.8 | 1079351 |
| 1713911700 | 3.98 | -0.01 | -0.25 | 4 | 4.21 | 3.98 | 930556 |
| 1713825300 | 3.99 | 0.14 | 3.64 | 3.89 | 4.075 | 3.8 | 1384840 |
| 1713566100 | 3.85 | -0.07 | -1.79 | 3.9 | 4.03 | 3.78 | 1713541 |
| 1713479700 | 3.92 | 0.01 | 0.26 | 3.88 | 4.015 | 3.875 | 1415632 |
| 1713393300 | 3.91 | -0.1 | -2.49 | 4.05 | 4.09 | 3.85 | 1998790 |
| 1713306900 | 4.01 | -0.06 | -1.47 | 4.08 | 4.12 | 3.965 | 1272321 |
| 1713220500 | 4.07 | -0.13 | -3.10 | 4.17 | 4.3899 | 4.03 | 1609083 |
| 1712961300 | 4.2 | -0.13 | -3.00 | 4.37 | 4.37 | 4.12 | 1962279 |
| 1712874900 | 4.33 | -0.02 | -0.46 | 4.42 | 4.42 | 4.275 | 949790 |
| 1712788500 | 4.35 | -0.11 | -2.47 | 4.39 | 4.44 | 4.205 | 2134961 |
| 1712702100 | 4.46 | 0.1 | 2.29 | 4.4 | 4.59 | 4.33 | 1481756 |
| 1712615700 | 4.36 | -0.14 | -3.11 | 4.55 | 4.58 | 4.32 | 1484313 |
| 1712356500 | 4.5 | -0.04 | -0.88 | 4.61 | 4.665 | 4.39 | 2339248 |
| 1712270100 | 4.54 | -0.14 | -2.99 | 4.7699999 | 4.85 | 4.515 | 1897409 |
| 1712183700 | 4.68 | -0.1 | -2.09 | 4.78 | 4.915 | 4.665 | 1974533 |
| 1712097300 | 4.78 | -0.27 | -5.35 | 4.922 | 4.97 | 4.72 | 3108687 |
| 1712010900 | 5.05 | -0.09 | -1.75 | 5.14 | 5.15 | 4.9701 | 1099647 |
| 1711665300 | 5.14 | 0.02 | 0.39 | 5.15 | 5.228 | 5.065 | 1347693 |
| 1711578900 | 5.12 | 0.06 | 1.19 | 5.14 | 5.175 | 5.05 | 1003113 |
| 1711492500 | 5.0599999 | -0.23 | -4.35 | 5.35 | 5.5 | 5.0599999 | 1147123 |
| 1711406100 | 5.29 | 0.06 | 1.15 | 5.25 | 5.615 | 5.2 | 1666608 |
| 1711146900 | 5.23 | -0.02 | -0.38 | 5.26 | 5.3 | 5.12 | 1214176 |
| 1711060500 | 5.25 | -0.23 | -4.20 | 5.58 | 5.7699999 | 5.245 | 1977319 |
| 1710974100 | 5.48 | 0.09 | 1.67 | 5.39 | 5.51 | 5.22 | 1267355 |
| 1710887700 | 5.39 | 0.17 | 3.16 | 5.39 | 5.675 | 5.33 | 1285178 |
| 1710801300 | 5.225 | -0.15 | -2.70 | 5.5599999 | 5.5599999 | 5.1849999 | 1826641 |
| 1710542100 | 5.37 | 0.01 | 0.19 | 5.28 | 5.47 | 5.25 | 2687746 |
| 1710455700 | 5.36 | -0.24 | -4.29 | 5.58 | 5.94 | 5.28 | 2605131 |
| 1710369300 | 5.6 | 0.58 | 11.55 | 5.24 | 5.62 | 5.07 | 3935635 |
| 1710282900 | 5.0199999 | -2.2 | -30.47 | 7.16 | 7.24 | 4.99 | 6636520 |
| 1710196500 | 7.22 | -0.2 | -2.70 | 7.38 | 7.61 | 7.185 | 992196 |
| 1709940900 | 7.42 | 0.02 | 0.27 | 7.53 | 7.73 | 7.28 | 838207 |
| 1709854500 | 7.4 | -0.01 | -0.13 | 7.45 | 7.74 | 7.32 | 1149204 |
| 1709768100 | 7.41 | 0.07 | 0.95 | 7.46 | 7.5 | 7.21 | 1034867 |
| 1709681700 | 7.34 | -0.16 | -2.13 | 7.47 | 7.57 | 7.237 | 1126580 |
| 1709595300 | 7.5 | -0.29 | -3.72 | 7.92 | 7.93 | 7.45 | 1029482 |
| 1709336100 | 7.79 | -0.12 | -1.52 | 8 | 8.22 | 7.75 | 1774096 |
| 1709249700 | 7.91 | -0.13 | -1.62 | 8.1199999 | 8.18 | 7.82 | 1292944 |
| 1709163300 | 8.0399999 | -0.22 | -2.66 | 8.23 | 8.33 | 7.98 | 1191324 |
| 1709076900 | 8.26 | 0.84 | 11.32 | 7.515 | 8.285 | 7.5001 | 2461655 |
| 1708990500 | 7.42 | 0.48 | 6.92 | 7.04 | 7.53 | 7.01 | 1405561 |
| 1708731300 | 6.94 | 0.02 | 0.29 | 6.91 | 6.98 | 6.8 | 724571 |
| 1708644900 | 6.92 | 0.08 | 1.17 | 6.84 | 7.019 | 6.78 | 913762 |
| 1708558500 | 6.84 | 0.03 | 0.44 | 6.69 | 6.9 | 6.5599999 | 713709 |
| 1708472100 | 6.81 | -0.1 | -1.45 | 6.8 | 6.98 | 6.66 | 760435 |
| 1708126500 | 6.91 | -0.09 | -1.29 | 6.88 | 7.02 | 6.8 | 931068 |
| 1708040100 | 7 | 0.2 | 2.94 | 6.91 | 7.1711 | 6.865 | 1317225 |
| 1707953700 | 6.8 | 0.33 | 5.10 | 6.64 | 6.9593 | 6.51 | 1663162 |
| 1707867300 | 6.47 | -0.66 | -9.26 | 6.88 | 6.9 | 6.37 | 2141131 |
| 1707780900 | 7.13 | 0.2 | 2.89 | 6.95 | 7.19 | 6.91 | 1681380 |
| 1707521700 | 6.93 | 0.14 | 2.06 | 6.86 | 7.015 | 6.79 | 1078439 |
| 1707435300 | 6.79 | 0.27 | 4.14 | 6.49 | 6.9 | 6.485 | 970959 |
| 1707348900 | 6.5199999 | -0.36 | -5.23 | 6.89 | 6.9 | 6.51 | 1225815 |
| 1707262500 | 6.88 | 0.12 | 1.78 | 6.73 | 7.1 | 6.69 | 1124265 |
| 1707176100 | 6.76 | 0.03 | 0.45 | 6.59 | 6.815 | 6.5 | 1170208 |
| 1706916900 | 6.73 | 0.04 | 0.60 | 6.55 | 6.8107 | 6.35 | 3877040 |
| 1706830500 | 6.69 | 0.56 | 9.14 | 6.21 | 6.705 | 6.01 | 1977427 |
| 1706744100 | 6.13 | 0.06 | 0.99 | 6 | 6.46 | 5.9 | 1517410 |
| 1706657700 | 6.07 | 0.08 | 1.34 | 5.94 | 6.1 | 5.795 | 1624372 |
| 1706571300 | 5.99 | 0.53 | 9.71 | 5.46 | 6 | 5.3 | 1520266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
