Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Calamos Long Short Equity and Dynamic Income Trust (CPZ)
Calamos Long Short Equity and Dynamic Income Trust (CPZ) Historical

CPZ Calamos Long Short Equity and Dynamic Income Trust

15.05

0.02 (0.13%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

CPZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	15.03	0.01	0.07%	14.93	15.19	14.93	54,539
Jun 17 2024	15.02	-0.08	-0.53%	14.97	15.0899	14.9387	47,717
Jun 14 2024	15.10	-0.30	-1.95%	15.32	15.32	15.03	101,125
Jun 13 2024	15.40	-0.09	-0.58%	15.50	15.50	15.36	33,682
Jun 12 2024	15.49	0.07	0.45%	15.50	15.64	15.4511	43,972
Jun 11 2024	15.42	-0.08	-0.52%	15.54	15.54	15.37	31,570
Jun 10 2024	15.50	0.06	0.39%	15.44	15.5469	15.40	49,699
Jun 07 2024	15.44	-0.02	-0.10%	15.38	15.52	15.38	35,086
Jun 06 2024	15.456	0.05	0.30%	15.48	15.535	15.4101	50,220
Jun 05 2024	15.41	0.03	0.20%	15.39	15.5311	15.38	36,657
Jun 04 2024	15.38	0.02	0.13%	15.49	15.59	15.331	47,123
Jun 03 2024	15.36	0.00	0.00%	15.42	15.58	15.28	49,886
May 31 2024	15.36	0.11	0.72%	15.25	15.43	15.25	38,786
May 30 2024	15.25	0.03	0.20%	15.16	15.39	15.14	58,415
May 29 2024	15.22	-0.30	-1.93%	15.47	15.47	15.16	57,230
May 28 2024	15.52	-0.03	-0.19%	15.12	15.70	15.12	72,470
May 24 2024	15.55	0.18	1.17%	15.37	15.77	15.37	42,157
May 23 2024	15.37	-0.26	-1.66%	15.69	15.779	15.31	61,396
May 22 2024	15.63	-0.11	-0.70%	15.69	15.7563	15.58	34,442
May 21 2024	15.74	0.11	0.70%	15.71	15.78	15.65	68,010
May 20 2024	15.63	0.09	0.58%	15.56	15.7344	15.56	51,898
May 17 2024	15.54	0.01	0.06%	15.76	15.79	15.54	40,786
May 16 2024	15.53	-0.10	-0.64%	15.63	15.63	15.48	103,473
May 15 2024	15.63	-0.12	-0.76%	15.78	15.815	15.33	92,704
May 14 2024	15.75	0.07	0.45%	15.76	15.90	15.68	72,508
May 13 2024	15.68	-0.05	-0.32%	15.76	15.76	15.6001	39,197
May 10 2024	15.73	-0.06	-0.38%	15.80	15.815	15.64	48,225
May 09 2024	15.79	0.09	0.57%	15.70	15.79	15.60	44,591
May 08 2024	15.70	0.05	0.32%	15.70	15.75	15.58	32,391
May 07 2024	15.65	0.01	0.06%	15.79	15.79	15.55	52,771
May 06 2024	15.64	0.04	0.26%	15.66	15.69	15.535	37,978
May 03 2024	15.60	0.07	0.45%	15.56	15.69	15.50	22,570
May 02 2024	15.53	-0.03	-0.19%	15.60	15.70	15.46	80,772
May 01 2024	15.56	0.23	1.50%	15.98	15.98	15.29	71,890
Apr 30 2024	15.33	-0.19	-1.22%	15.44	15.48	15.30	82,991
Apr 29 2024	15.52	-0.01	-0.06%	15.54	15.55	15.43	35,190
Apr 26 2024	15.53	0.17	1.11%	15.36	15.53	15.287	37,059
Apr 25 2024	15.36	-0.14	-0.90%	15.35	15.54	15.27	40,135
Apr 24 2024	15.50	0.00	0.00%	15.45	15.55	15.44	31,747
Apr 23 2024	15.50	0.09	0.58%	15.50	15.739	15.45	90,395
Apr 22 2024	15.41	0.17	1.12%	15.30	15.56	15.30	66,078
Apr 19 2024	15.24	0.03	0.20%	15.26	15.38	15.1568	52,360
Apr 18 2024	15.21	0.16	1.06%	15.10	15.355	15.10	29,353
Apr 17 2024	15.05	0.06	0.40%	15.08	15.20	15.01	36,926
Apr 16 2024	14.99	0.06	0.40%	14.98	15.09	14.93	29,567
Apr 15 2024	14.93	-0.05	-0.33%	15.23	15.285	14.85	72,604
Apr 12 2024	14.98	-0.14	-0.93%	15.05	15.15	14.93	46,031
Apr 11 2024	15.12	-0.02	-0.13%	15.10	15.29	15.0287	76,803
Apr 10 2024	15.14	-0.21	-1.37%	15.32	15.39	15.09	54,998
Apr 09 2024	15.3499	0.01	0.06%	15.46	15.46	15.30	38,607
Apr 08 2024	15.34	-0.06	-0.39%	15.01	15.56	15.01	111,702
Apr 05 2024	15.40	0.13	0.85%	15.33	15.48	15.31	50,206
Apr 04 2024	15.27	0.04	0.26%	15.33	15.3599	15.15	61,920
Apr 03 2024	15.23	0.05	0.33%	15.19	15.29	15.09	55,581
Apr 02 2024	15.18	-0.11	-0.72%	15.35	15.35	15.02	72,017
Apr 01 2024	15.29	-0.14	-0.91%	15.54	15.54	15.12	119,440
Mar 28 2024	15.43	0.07	0.46%	15.36	15.59	15.24	86,496
Mar 27 2024	15.36	0.18	1.19%	15.19	15.4388	15.06	62,271
Mar 26 2024	15.18	0.03	0.21%	15.15	15.22	15.04	40,534
Mar 25 2024	15.148	-0.03	-0.21%	15.20	15.40	15.04	67,324
Mar 22 2024	15.18	0.02	0.12%	15.21	15.2763	15.15	42,295

Calamos Long Short Equit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions