We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.76933158585 | 15.26 | 15.739 | 15.1568 | 55980 | 15.4104483 | CS |
| 4 | -0.01 | -0.0643500643501 | 15.54 | 15.739 | 14.85 | 58846 | 15.24979281 | CS |
| 12 | 0.37 | 2.44063324538 | 15.16 | 15.739 | 14.76 | 56849 | 15.13504253 | CS |
| 26 | 2.09 | 15.5505952381 | 13.44 | 15.739 | 13.17 | 66485 | 14.82068136 | CS |
| 52 | 0.29 | 1.90288713911 | 15.24 | 16.11 | 13.17 | 54992 | 14.92932671 | CS |
| 156 | -5.23 | -25.1926782274 | 20.76 | 21.6276 | 13.17 | 57907 | 17.28402873 | CS |
| 260 | -4.42 | -22.1553884712 | 19.95 | 21.6276 | 9.2 | 67238 | 17.08575395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 15.53 | 0.17 | 1.11 | 15.36 | 15.53 | 15.287 | 37059 |
| 1714084500 | 15.36 | -0.14 | -0.90 | 15.35 | 15.54 | 15.27 | 40135 |
| 1713998100 | 15.5 | 0 | 0.00 | 15.45 | 15.55 | 15.44 | 31747 |
| 1713911700 | 15.5 | 0.09 | 0.58 | 15.5 | 15.739 | 15.45 | 90395 |
| 1713825300 | 15.41 | 0.17 | 1.12 | 15.3 | 15.56 | 15.3 | 66078 |
| 1713566100 | 15.24 | 0.03 | 0.20 | 15.26 | 15.38 | 15.1568 | 52360 |
| 1713479700 | 15.21 | 0.16 | 1.06 | 15.1 | 15.355 | 15.1 | 29353 |
| 1713393300 | 15.05 | 0.06 | 0.40 | 15.08 | 15.2 | 15.01 | 36926 |
| 1713306900 | 14.99 | 0.06 | 0.40 | 14.98 | 15.09 | 14.93 | 29567 |
| 1713220500 | 14.93 | -0.05 | -0.33 | 15.23 | 15.285 | 14.85 | 72604 |
| 1712961300 | 14.98 | -0.14 | -0.93 | 15.05 | 15.15 | 14.93 | 46031 |
| 1712874900 | 15.12 | -0.02 | -0.13 | 15.1 | 15.29 | 15.0287 | 76803 |
| 1712788500 | 15.14 | -0.21 | -1.37 | 15.32 | 15.39 | 15.09 | 54998 |
| 1712702100 | 15.3499 | 0.01 | 0.06 | 15.46 | 15.46 | 15.3 | 38607 |
| 1712615700 | 15.34 | -0.06 | -0.39 | 15.01 | 15.56 | 15.01 | 111702 |
| 1712356500 | 15.4 | 0.13 | 0.85 | 15.33 | 15.48 | 15.31 | 50206 |
| 1712270100 | 15.27 | 0.04 | 0.26 | 15.33 | 15.3599 | 15.15 | 61920 |
| 1712183700 | 15.23 | 0.05 | 0.33 | 15.19 | 15.29 | 15.09 | 55581 |
| 1712097300 | 15.18 | -0.11 | -0.72 | 15.35 | 15.35 | 15.02 | 72017 |
| 1712010900 | 15.29 | -0.14 | -0.91 | 15.54 | 15.54 | 15.12 | 119440 |
| 1711665300 | 15.43 | 0.07 | 0.46 | 15.36 | 15.59 | 15.24 | 86496 |
| 1711578900 | 15.36 | 0.18 | 1.19 | 15.19 | 15.4388 | 15.06 | 62271 |
| 1711492500 | 15.18 | 0.03 | 0.21 | 15.15 | 15.22 | 15.04 | 40534 |
| 1711406100 | 15.148 | -0.03 | -0.21 | 15.2 | 15.4 | 15.04 | 67324 |
| 1711146900 | 15.18 | 0.02 | 0.12 | 15.21 | 15.2763 | 15.15 | 42295 |
| 1711060500 | 15.162 | -0.05 | -0.32 | 15.42 | 15.4599 | 15.12 | 71980 |
| 1710974100 | 15.21 | 0.1 | 0.66 | 15.16 | 15.24 | 15.0801 | 41286 |
| 1710887700 | 15.11 | 0 | 0.00 | 15.15 | 15.18 | 15.0558 | 79810 |
| 1710801300 | 15.11 | 0.11 | 0.73 | 15 | 15.11 | 14.99 | 36108 |
| 1710542100 | 15 | 0.1 | 0.67 | 14.93 | 15.04 | 14.78 | 34321 |
| 1710455700 | 14.9 | -0.14 | -0.90 | 15.05 | 15.16 | 14.85 | 37322 |
| 1710369300 | 15.035 | -0.16 | -1.02 | 15.19 | 15.19 | 15.01 | 44052 |
| 1710282900 | 15.19 | 0.21 | 1.39 | 15.03 | 15.2153 | 15.02 | 121300 |
| 1710196500 | 14.982 | -0.02 | -0.12 | 15.09 | 15.09 | 14.9356 | 82196 |
| 1709940900 | 15 | 0.01 | 0.07 | 15.05 | 15.05 | 14.9297 | 74695 |
| 1709854500 | 14.99 | -0.03 | -0.20 | 15.13 | 15.13 | 14.93 | 43859 |
| 1709768100 | 15.02 | 0.14 | 0.94 | 14.86 | 15.1301 | 14.85 | 70435 |
| 1709681700 | 14.88 | -0.04 | -0.27 | 15 | 15.0865 | 14.84 | 40090 |
| 1709595300 | 14.92 | -0.16 | -1.06 | 15.04 | 15.12 | 14.91 | 42637 |
| 1709336100 | 15.08 | 0.14 | 0.94 | 14.95 | 15.22 | 14.95 | 40838 |
| 1709249700 | 14.94 | 0.03 | 0.20 | 14.96 | 15.1582 | 14.9 | 73604 |
| 1709163300 | 14.91 | -0.02 | -0.13 | 14.93 | 14.9732 | 14.8 | 24204 |
| 1709076900 | 14.93 | -0.03 | -0.20 | 15 | 15.1202 | 14.81 | 33968 |
| 1708990500 | 14.96 | -0.14 | -0.93 | 15.1 | 15.1 | 14.93 | 61812 |
| 1708731300 | 15.1 | 0.1 | 0.67 | 15.06 | 15.18 | 15.04 | 34890 |
| 1708644900 | 15 | 0.1 | 0.67 | 14.96 | 15.1 | 14.9527 | 47873 |
| 1708558500 | 14.9 | -0.05 | -0.33 | 14.97 | 15.005 | 14.88 | 32559 |
| 1708472100 | 14.95 | 0.07 | 0.47 | 14.98 | 15.0799 | 14.88 | 43247 |
| 1708126500 | 14.88 | -0.01 | -0.07 | 14.97 | 14.97 | 14.8512 | 35517 |
| 1708040100 | 14.89 | -0.05 | -0.33 | 15 | 15.07 | 14.89 | 136953 |
| 1707953700 | 14.94 | -0.15 | -0.99 | 15.1 | 15.2337 | 14.76 | 95550 |
| 1707867300 | 15.09 | -0.1 | -0.66 | 15.15 | 15.151 | 14.95 | 44824 |
| 1707780900 | 15.19 | 0.04 | 0.26 | 15.27 | 15.27 | 15.15 | 28269 |
| 1707521700 | 15.15 | -0.14 | -0.92 | 15.22 | 15.3 | 15.0401 | 45975 |
| 1707435300 | 15.29 | 0 | 0.00 | 15.49 | 15.49 | 15.26 | 83460 |
| 1707348900 | 15.29 | 0.19 | 1.29 | 15.24 | 15.3899 | 15.2 | 53715 |
| 1707262500 | 15.095 | 0.01 | 0.03 | 15.03 | 15.22 | 15.0146 | 55945 |
| 1707176100 | 15.09 | -0.05 | -0.34 | 15.18 | 15.25 | 15.03 | 47999 |
| 1706916900 | 15.1422 | -0.02 | -0.12 | 15.16 | 15.29 | 15.045 | 42340 |
| 1706830500 | 15.16 | 0.16 | 1.07 | 15 | 15.28 | 15 | 81093 |
| 1706744100 | 15 | -0.1 | -0.66 | 14.95 | 15.15 | 14.95 | 55538 |
| 1706657700 | 15.1 | 0.04 | 0.27 | 14.98 | 15.1 | 14.94 | 38316 |
| 1706571300 | 15.06 | 0.05 | 0.33 | 14.95 | 15.1 | 14.9118 | 75248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
