ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Catalyst Pharmaceuticals Inc

Catalyst Pharmaceuticals Inc (CPRX)

15.06
-0.27
(-1.76%)
Closed June 16 4:00PM
15.05
-0.01
(-0.07%)
After Hours: 7:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-3.833865814715.6516.09514.8684682515.53602048CS
4-1.5-9.0634441087616.5516.9714.8687257716.04126284CS
12-1.55-9.3373493975916.617.0314.47111280615.6198823CS
260.966.8133427963114.0917.49513.1161134285215.31667714CS
523.4229.406706792811.6317.49511.485135108914.24857603CS
1569.31162.1951219515.7422.114.81160857112.7384256CS
26011.18288.8888888893.8722.112.5517064499.0490026CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171840450015.06-0.27-1.7615.1315.2514.95830496
171831810015.33-0.12-0.7815.3515.515.17648321
171823170015.45-0.11-0.7115.9415.9715.38802351
171814530015.56-0.07-0.4515.515.6115.19783022
171805890015.630.010.0615.2715.6414.861247666
171779970015.62-0.14-0.8915.6816.09499915.59789508
171771330015.76-0.55-3.3716.216.2615.76672742
171762690016.3099990.271.6816.0716.3715.681009008
171754050016.04-0.14-0.8716.0916.2715.93690629
171745410016.180.010.0616.2716.4515.985978447
171719490016.170.060.3716.316.4816.03666427
171710850016.110.231.4516.0216.615.991095909
171702210015.88-0.69-4.1616.30999916.30999915.82839932
171693570016.570.74.4115.9916.615.97964871
171659010015.87-0.05-0.3116.0116.0715.8627892
171650370015.92-0.22-1.3616.1616.23999915.751210235
171641730016.14-0.39-2.3616.516.5516.051031855
171633090016.53-0.39-2.3016.9116.9516.43658522
171624450016.920.432.6116.516.9716.401816075
171598530016.4899990.090.5516.5516.8516.3151107541
171589890016.399999-0.26-1.5616.616.8216.351330547
171581250016.660.171.0316.5917.0316.511161480
171572610016.4899990.271.6616.30999916.59499916.111003548
171563970016.2199990.281.7616.1416.51516.041465926
171538050015.940.291.8515.8316.32515.5751436921
171529410015.650.936.3214.8715.814.471780445
171520770014.72-0.42-2.7715.215.2214.531094376
171512130015.140.151.0015.0515.2614.82994819
171503490014.990.271.8314.811514.68799912
171477570014.72-0.3-2.0015.2915.3514.71158488
171468930015.02-0.18-1.1815.3315.4714.841084533
171460290015.20.151.0015.1315.5214.971048467
171451650015.05-0.18-1.1815.0715.1514.891227658
171443010015.230.342.2814.9815.2914.955804675
171417090014.890.211.4314.8415.0614.705772219
171408450014.68-0.44-2.9114.8715.0714.585926329
171399810015.120.392.6514.815.18514.73941717
171391170014.73-0.37-2.4515.215.2314.73990732
171382530015.1-0.03-0.2015.2815.3514.931015582
171356610015.13-0.21-1.3715.3415.815.037421396
171347970015.34-0.66-4.1316.0316.2515.331493170
1713393300160.462.9615.716.05999915.621367205
171330690015.540.150.9715.2215.6915.1579919877
171322050015.390.171.1215.4915.8715.361296754
171296130015.22-0.59-3.7315.8615.8615.08859497
171287490015.81-0.07-0.4415.9416.05999915.52738613
171278850015.880.090.5715.4115.9715.251042903
171270210015.790.281.8115.5315.81515.4201844956
171261570015.510.342.2415.2615.90515.17928949
171235650015.170.050.3315.0215.3314.97827320
171227010015.12-0.37-2.3915.5415.6215.065795602
171218370015.490.231.5115.2115.515.05993804
171209730015.26-0.48-3.0515.4915.4915.141095396
171201090015.74-0.2-1.2515.7915.86515.351004463
171166530015.94-0.33-2.0316.2916.515.7751172165
171157890016.270.523.3015.916.66515.891471404
171149250015.75-0.11-0.6915.9716.1415.73828174
171140610015.860.130.8315.7716.0315.67011085069
171114690015.73-0.89-5.3516.616.615.71947234
171106050016.62-0.29-1.7116.9917.4316.611868953
171097410016.910.523.1716.32999916.9316.26894777
171088770016.390.311.9316.0516.4215.85875443
171080130016.0799990.010.0616.0416.38515.751295331

Your Recent History

Delayed Upgrade Clock