We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.255 | -1.67763157895 | 15.2 | 15.29 | 14.585 | 876469 | 14.92384885 | CS |
| 4 | -0.545 | -3.51839896708 | 15.49 | 16.25 | 14.585 | 1293409 | 15.28647149 | CS |
| 12 | 1.595 | 11.9475655431 | 13.35 | 17.495 | 13.1161 | 1344351 | 15.36875907 | CS |
| 26 | 2.835 | 23.4104046243 | 12.11 | 17.495 | 11.89 | 1382986 | 14.82984179 | CS |
| 52 | -0.975 | -6.1243718593 | 15.92 | 17.765 | 11.09 | 1469157 | 13.97405696 | CS |
| 156 | 10.1878 | 214.155385521 | 4.7572 | 22.11 | 4.43 | 1618957 | 12.42135761 | CS |
| 260 | 9.155 | 158.117443869 | 5.79 | 22.11 | 2.235 | 1765950 | 8.68403847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 15.23 | 0.34 | 2.28 | 14.98 | 15.29 | 14.955 | 804675 |
| 1714170900 | 14.89 | 0.21 | 1.43 | 14.84 | 15.06 | 14.705 | 772219 |
| 1714084500 | 14.68 | -0.44 | -2.91 | 14.87 | 15.07 | 14.585 | 926329 |
| 1713998100 | 15.12 | 0.39 | 2.65 | 14.8 | 15.185 | 14.73 | 941717 |
| 1713911700 | 14.73 | -0.37 | -2.45 | 15.2 | 15.23 | 14.73 | 990732 |
| 1713825300 | 15.1 | -0.03 | -0.20 | 15.28 | 15.35 | 14.93 | 1015582 |
| 1713566100 | 15.13 | -0.21 | -1.37 | 15.34 | 15.8 | 15.03 | 7421396 |
| 1713479700 | 15.34 | -0.66 | -4.13 | 16.03 | 16.25 | 15.33 | 1493170 |
| 1713393300 | 16 | 0.46 | 2.96 | 15.7 | 16.059999 | 15.62 | 1367205 |
| 1713306900 | 15.54 | 0.15 | 0.97 | 15.22 | 15.69 | 15.1579 | 919877 |
| 1713220500 | 15.39 | 0.17 | 1.12 | 15.49 | 15.87 | 15.36 | 1296754 |
| 1712961300 | 15.22 | -0.59 | -3.73 | 15.86 | 15.86 | 15.08 | 859497 |
| 1712874900 | 15.81 | -0.07 | -0.44 | 15.94 | 16.059999 | 15.52 | 738613 |
| 1712788500 | 15.88 | 0.09 | 0.57 | 15.41 | 15.97 | 15.25 | 1042903 |
| 1712702100 | 15.79 | 0.28 | 1.81 | 15.53 | 15.815 | 15.4201 | 844956 |
| 1712615700 | 15.51 | 0.34 | 2.24 | 15.26 | 15.905 | 15.17 | 928949 |
| 1712356500 | 15.17 | 0.05 | 0.33 | 15.02 | 15.33 | 14.97 | 827320 |
| 1712270100 | 15.12 | -0.37 | -2.39 | 15.54 | 15.62 | 15.065 | 795602 |
| 1712183700 | 15.49 | 0.23 | 1.51 | 15.21 | 15.5 | 15.05 | 993804 |
| 1712097300 | 15.26 | -0.48 | -3.05 | 15.49 | 15.49 | 15.14 | 1095396 |
| 1712010900 | 15.74 | -0.2 | -1.25 | 15.79 | 15.865 | 15.35 | 1004463 |
| 1711665300 | 15.94 | -0.33 | -2.03 | 16.29 | 16.5 | 15.775 | 1172165 |
| 1711578900 | 16.27 | 0.52 | 3.30 | 15.9 | 16.665 | 15.89 | 1471404 |
| 1711492500 | 15.75 | -0.11 | -0.69 | 15.97 | 16.14 | 15.73 | 828174 |
| 1711406100 | 15.86 | 0.13 | 0.83 | 15.77 | 16.03 | 15.6701 | 1085069 |
| 1711146900 | 15.73 | -0.89 | -5.35 | 16.6 | 16.6 | 15.71 | 947234 |
| 1711060500 | 16.62 | -0.29 | -1.71 | 16.99 | 17.43 | 16.61 | 1868953 |
| 1710974100 | 16.91 | 0.52 | 3.17 | 16.329999 | 16.93 | 16.26 | 894777 |
| 1710887700 | 16.39 | 0.31 | 1.93 | 16.05 | 16.42 | 15.85 | 875443 |
| 1710801300 | 16.079999 | 0.01 | 0.06 | 16.04 | 16.385 | 15.75 | 1295331 |
| 1710542100 | 16.07 | -0.12 | -0.74 | 16.1 | 16.35 | 15.98 | 3409524 |
| 1710455700 | 16.19 | -0.43 | -2.59 | 17.02 | 17.02 | 16.035 | 1320489 |
| 1710369300 | 16.62 | 0.42 | 2.59 | 16.436 | 16.95 | 16.35 | 1356612 |
| 1710282900 | 16.2 | 0.1 | 0.62 | 16.239999 | 16.35 | 16.1 | 1112814 |
| 1710196500 | 16.1 | -0.15 | -0.92 | 16.239999 | 16.41 | 16.05 | 1015333 |
| 1709940900 | 16.25 | -0.39 | -2.34 | 16.92 | 17.04 | 16.18 | 1066175 |
| 1709854500 | 16.64 | 0.78 | 4.92 | 16.29 | 16.75 | 16.05 | 1079901 |
| 1709768100 | 15.86 | -0.41 | -2.52 | 16.48 | 16.504999 | 15.745 | 1004932 |
| 1709681700 | 16.27 | -0.42 | -2.52 | 16.7 | 16.795 | 16.03 | 1380196 |
| 1709595300 | 16.69 | -0.32 | -1.88 | 17.23 | 17.39 | 16.559999 | 1548955 |
| 1709336100 | 17.01 | 0.98 | 6.11 | 16.2 | 17.495 | 16.18 | 3673905 |
| 1709249700 | 16.03 | 1.47 | 10.10 | 16.29 | 16.5 | 15.28 | 4154403 |
| 1709163300 | 14.56 | 0.21 | 1.46 | 14.27 | 14.73 | 14.16 | 1711285 |
| 1709076900 | 14.35 | 0.17 | 1.20 | 14.2 | 14.4 | 14.16 | 1481875 |
| 1708990500 | 14.18 | 0.14 | 1.00 | 14.04 | 14.285 | 13.915 | 1070619 |
| 1708731300 | 14.04 | 0.14 | 1.01 | 13.91 | 14.15 | 13.7 | 683575 |
| 1708644900 | 13.9 | 0.19 | 1.39 | 13.7 | 14.015 | 13.49 | 1171360 |
| 1708558500 | 13.71 | -0.08 | -0.58 | 13.77 | 13.9 | 13.57 | 739580 |
| 1708472100 | 13.79 | -0.21 | -1.50 | 14 | 14.35 | 13.655 | 1325123 |
| 1708126500 | 14 | 0.11 | 0.79 | 13.86 | 14.085 | 13.71 | 1136645 |
| 1708040100 | 13.89 | 0.41 | 3.04 | 13.56 | 13.955 | 13.56 | 1058076 |
| 1707953700 | 13.48 | 0.3 | 2.28 | 13.34 | 13.53 | 13.28 | 993877 |
| 1707867300 | 13.18 | -0.47 | -3.44 | 13.32 | 13.605 | 13.125 | 1555734 |
| 1707780900 | 13.65 | 0.01 | 0.07 | 13.6 | 13.77 | 13.52 | 1115685 |
| 1707521700 | 13.64 | 0.27 | 2.02 | 13.43 | 13.64 | 13.3 | 1522303 |
| 1707435300 | 13.37 | 0.02 | 0.15 | 13.32 | 13.495 | 13.1161 | 998386 |
| 1707348900 | 13.35 | -0.4 | -2.91 | 13.71 | 13.71 | 13.305 | 962549 |
| 1707262500 | 13.75 | 0.36 | 2.69 | 13.35 | 13.76 | 13.23 | 1040587 |
| 1707176100 | 13.39 | -0.23 | -1.69 | 13.45 | 13.59 | 13.32 | 1153101 |
| 1706916900 | 13.62 | -0.81 | -5.61 | 14.425 | 14.425 | 13.61 | 1327157 |
| 1706830500 | 14.43 | 0.03 | 0.21 | 14.51 | 14.6 | 14.34 | 670024 |
| 1706744100 | 14.4 | -0.37 | -2.51 | 14.71 | 14.84 | 14.325 | 1316871 |
| 1706657700 | 14.77 | 0.32 | 2.21 | 14.45 | 14.83 | 14.33 | 1125910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
