ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Coda Octopus Group Inc

Coda Octopus Group Inc (CODA)

6.32
-0.07
(-1.10%)
Closed June 16 4:00PM
6.24
-0.08
(-1.27%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-1.710730948686.437.246.24216226.49659464CS
4-0.27-4.09711684376.597.246.24103376.52282722CS
120.6311.0720562395.697.245.65134246.42600085CS
260.6311.0720562395.697.245.21218435.93541434CS
52-2.38-27.35632183918.79.335.21238796.58971403CS
156-3.18-33.47368421059.511.094.75210717.13158188CS
260-7.78-55.177304964514.115.644.26396588.08105487CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17184045006.32-0.07-1.106.396.55566.2410509
17183181006.39-0.12-1.846.746.886.269999911055
17182317006.510.020.317.2187.246.3371848
17181453006.490.11.566.256.596.2513836
17180589006.39-0.19-2.896.586.596.35013378
17177997006.580.091.396.436.5986.367992
17177133006.490.081.256.476.56.361621
17176269006.41-0.13-1.996.476.54156.46488
17175405006.54-0.05-0.766.556.66.5312421
17174541006.590.091.386.51999996.66.50779992496
17171949006.50.091.406.46.596.413396
17171085006.4100.006.51999996.51999996.42710
17170221006.41-0.25-3.756.51999996.676.413529
17169357006.660.020.306.646.666.519999915118
17165901006.640.091.376.666.96.642371
17165037006.55-0.1-1.506.756.98396.553444
17164173006.65-0.04-0.586.676.92996.55034439
17163309006.6888-0.1-1.496.686.856.681166
17162445006.790.223.356.576.87996.557935
17159853006.57-0.02-0.306.596.776.571166
17158989006.59-0.1-1.496.686.686.551067
17158125006.69-0.08-1.186.686.866.56012938
17157261006.770.121.806.626.786.552013
17156397006.65-0.37-5.276.866.87336.559999912179
17153805007.020.131.896.947.136.666470
17152941006.89-0.19-2.687.047.156.834608
17152077007.080.273.966.817.186.8117938
17151213006.810.040.596.7576.756531
17150349006.770.071.046.76.96.5918683
17147757006.70.192.926.586.96.51013780
17146893006.51-0.11-1.596.66.66.458348
17146029006.615-0.04-0.536.55999996.666.52686
17145165006.65-0.06-0.896.696.696.57144350
17144301006.71-0.04-0.596.96.9496.716471
17141709006.75-0.17-2.396.977.046.7510358
17140845006.9150.010.226.856.9956.73517576
17139981006.90.345.186.657.01966.6536549
17139117006.55999990.569.336.086.756.0847312
17138253006-0.03-0.506.096.095.9510656
17135661006.030.030.5066.155611758
17134797006-0.08-1.326.126.185.9816591
17133933006.08-0.15-2.416.196.26.086420
17133069006.230.111.806.12289996.36.12289993889
17132205006.12-0.04-0.656.166.37876.1119391
17129613006.16-0.17-2.696.346.366.1542437
17128749006.33-0.19-2.916.596.596.3310377
17127885006.51999990.23.166.76.716.4226720
17127021006.32-0.03-0.476.356.386.30513281
17126157006.35-0.05-0.756.396.456.3513262
17123565006.3977-0.1-1.576.426.556.386864
17122701006.5-0.02-0.316.646.856.3643195
17121837006.51999990.457.416.076.546.0745340
17120973006.070.142.365.98146.235.981423741
17120109005.930.162.775.845.975.80510980
17116653005.769999900.005.715.96995.7121311
17115789005.76999990.050.875.725.795.721660
17114925005.720.061.155.75.8745.6623609
17114061005.655-0.07-1.225.695.95.655015
17111469005.7250.071.335.695.885.6515836
17110605005.650.061.075.685.71995.5717900
17109741005.59-0.01-0.185.675.85.556461
17108877005.60.11.825.575.76999995.513770
17108013005.5-0.01-0.185.996.075.567784

Your Recent History

Delayed Upgrade Clock