We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.591715976331 | 6.76 | 6.9925 | 6.55 | 17211 | 6.7737014 | CS |
| 4 | 0.71 | 11.658456486 | 6.09 | 6.9925 | 5.96 | 15826 | 6.53334275 | CS |
| 12 | 0.22 | 3.34346504559 | 6.58 | 7.24 | 5.86 | 13725 | 6.45179511 | CS |
| 26 | 0.54 | 8.62619808307 | 6.26 | 7.24 | 5.21 | 21013 | 5.94854416 | CS |
| 52 | -2.2 | -24.4444444444 | 9 | 9.1899 | 5.21 | 21800 | 6.2440321 | CS |
| 156 | -2.15 | -24.0223463687 | 8.95 | 11.09 | 4.75 | 20505 | 6.97261995 | CS |
| 260 | -6.11 | -47.3276529822 | 12.91 | 12.98 | 4.26 | 34966 | 7.26216985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 6.8 | 0.25 | 3.82 | 6.65 | 6.8 | 6.5599999 | 10461 |
| 1721946900 | 6.55 | -0.25 | -3.68 | 6.8 | 6.8545 | 6.55 | 28703 |
| 1721860500 | 6.8 | 0.02 | 0.29 | 6.73 | 6.8489 | 6.51 | 28508 |
| 1721774100 | 6.78 | -0.19 | -2.73 | 6.95 | 6.9925 | 6.78 | 5532 |
| 1721687700 | 6.97 | 0.21 | 3.11 | 6.85 | 6.9759 | 6.8 | 37075 |
| 1721428500 | 6.76 | 0.04 | 0.60 | 6.62 | 6.9799 | 6.62 | 12360 |
| 1721342100 | 6.72 | 0.04 | 0.60 | 6.63 | 6.81 | 6.5500999 | 51683 |
| 1721255700 | 6.68 | -0.01 | -0.19 | 6.5599999 | 6.75 | 6.5599999 | 7877 |
| 1721169300 | 6.6929 | 0.28 | 4.41 | 6.34 | 6.85 | 6.34 | 48017 |
| 1721082900 | 6.41 | 0.03 | 0.47 | 6.42 | 6.42 | 6.3101 | 10658 |
| 1720823700 | 6.38 | 0.14 | 2.24 | 6.25 | 6.39 | 6.21 | 5852 |
| 1720737300 | 6.24 | 0.04 | 0.65 | 6.13 | 6.45 | 6.13 | 16010 |
| 1720650900 | 6.2 | 0.05 | 0.81 | 6.15 | 6.25 | 6.0721999 | 29961 |
| 1720564500 | 6.15 | 0.1 | 1.65 | 6.1 | 6.3574 | 6 | 15366 |
| 1720478100 | 6.05 | 0.07 | 1.17 | 5.98 | 6.05 | 5.96 | 5917 |
| 1720218900 | 5.98 | -0.05 | -0.83 | 6 | 6.03 | 5.96 | 9964 |
| 1720040640 | 6.03 | 0.07 | 1.17 | 5.97 | 6.04 | 5.96 | 914 |
| 1719959700 | 5.96 | -0.04 | -0.67 | 5.96 | 6.0199999 | 5.96 | 5384 |
| 1719873300 | 6 | -0.11 | -1.80 | 5.96 | 6.37 | 5.96 | 5901 |
| 1719614100 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1719527700 | 6.11 | 0.13 | 2.17 | 6.04 | 6.26 | 6.04 | 3434 |
| 1719441300 | 5.98 | -0.07 | -1.16 | 6.07 | 6.225 | 5.96 | 17274 |
| 1719354900 | 6.05 | 0.04 | 0.58 | 6.09 | 6.4487 | 6.01 | 3480 |
| 1719268500 | 6.015 | -0.1 | -1.55 | 6.18 | 6.3 | 5.96 | 29599 |
| 1719009300 | 6.11 | 0.01 | 0.16 | 6.18 | 6.18 | 6.01 | 25842 |
| 1718922900 | 6.1 | 0.14 | 2.35 | 5.96 | 6.24 | 5.96 | 5812 |
| 1718750100 | 5.96 | -0.3 | -4.79 | 6.17 | 6.24 | 5.9 | 36549 |
| 1718663700 | 6.26 | -0.06 | -0.95 | 6.38 | 6.38 | 5.86 | 76503 |
| 1718404500 | 6.32 | -0.07 | -1.10 | 6.39 | 6.5556 | 6.24 | 10509 |
| 1718318100 | 6.39 | -0.12 | -1.84 | 6.74 | 6.88 | 6.2699999 | 11055 |
| 1718231700 | 6.51 | 0.02 | 0.31 | 7.19 | 7.2499 | 6.33 | 79397 |
| 1718145300 | 6.49 | 0.1 | 1.56 | 6.25 | 6.59 | 6.25 | 13836 |
| 1718058900 | 6.39 | -0.19 | -2.89 | 6.58 | 6.59 | 6.3501 | 3428 |
| 1717799700 | 6.58 | 0.09 | 1.39 | 6.39 | 6.598 | 6.36 | 8493 |
| 1717713300 | 6.49 | 0.08 | 1.25 | 6.47 | 6.5 | 6.36 | 1621 |
| 1717626900 | 6.41 | -0.13 | -1.99 | 6.47 | 6.5415 | 6.4 | 6488 |
| 1717540500 | 6.54 | -0.05 | -0.76 | 6.55 | 6.6 | 6.53 | 12421 |
| 1717454100 | 6.59 | 0.09 | 1.38 | 6.5199999 | 6.6 | 6.5077999 | 2496 |
| 1717194900 | 6.5 | 0.09 | 1.40 | 6.4 | 6.59 | 6.4 | 13396 |
| 1717108500 | 6.41 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.4 | 2710 |
| 1717022100 | 6.41 | -0.25 | -3.75 | 6.5199999 | 6.67 | 6.4 | 13529 |
| 1716935700 | 6.66 | 0.02 | 0.30 | 6.64 | 6.66 | 6.5199999 | 15118 |
| 1716590100 | 6.64 | 0.09 | 1.37 | 6.66 | 6.9 | 6.64 | 2371 |
| 1716503700 | 6.55 | -0.1 | -1.50 | 6.75 | 6.9839 | 6.55 | 3447 |
| 1716417300 | 6.65 | -0.04 | -0.58 | 6.67 | 6.9299 | 6.5503 | 4439 |
| 1716330900 | 6.6888 | -0.1 | -1.49 | 6.68 | 6.85 | 6.68 | 1166 |
| 1716244500 | 6.79 | 0.22 | 3.35 | 6.57 | 6.8799 | 6.55 | 7935 |
| 1715985300 | 6.57 | -0.02 | -0.30 | 6.59 | 6.77 | 6.57 | 1166 |
| 1715898900 | 6.59 | -0.1 | -1.49 | 6.68 | 6.68 | 6.55 | 1067 |
| 1715812500 | 6.69 | -0.08 | -1.18 | 6.68 | 6.86 | 6.5601 | 2938 |
| 1715726100 | 6.77 | 0.12 | 1.80 | 6.62 | 6.78 | 6.55 | 2013 |
| 1715639700 | 6.65 | -0.37 | -5.27 | 6.86 | 6.8733 | 6.5599999 | 12179 |
| 1715380500 | 7.02 | 0.13 | 1.89 | 6.94 | 7.13 | 6.66 | 6470 |
| 1715294100 | 6.89 | -0.19 | -2.68 | 7.04 | 7.15 | 6.83 | 4608 |
| 1715207700 | 7.08 | 0.27 | 3.96 | 6.81 | 7.18 | 6.81 | 17938 |
| 1715121300 | 6.81 | 0.04 | 0.59 | 6.75 | 7 | 6.75 | 6531 |
| 1715034900 | 6.77 | 0.07 | 1.04 | 6.7 | 6.9 | 6.59 | 18683 |
| 1714775700 | 6.7 | 0.19 | 2.92 | 6.58 | 6.9 | 6.5101 | 3780 |
| 1714689300 | 6.51 | -0.11 | -1.59 | 6.6 | 6.6 | 6.45 | 8348 |
| 1714602900 | 6.615 | -0.04 | -0.53 | 6.5599999 | 6.66 | 6.5 | 2686 |
| 1714516500 | 6.65 | -0.06 | -0.89 | 6.69 | 6.69 | 6.5714 | 4350 |
| 1714430100 | 6.71 | -0.04 | -0.59 | 6.9 | 6.949 | 6.71 | 6471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
