We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.17391304348 | 1.38 | 1.47 | 1.3501 | 12727 | 1.38631595 | CS |
| 4 | -0.22 | -13.4969325153 | 1.63 | 1.7 | 1.3501 | 27805 | 1.49476373 | CS |
| 12 | 0.05 | 3.67647058824 | 1.36 | 1.91 | 1.21 | 20842 | 1.50768191 | CS |
| 26 | -0.28 | -16.5680473373 | 1.69 | 1.91 | 1.21 | 25386 | 1.49518543 | CS |
| 52 | -1.14 | -44.7058823529 | 2.55 | 3.99 | 1.21 | 80737 | 2.35659712 | CS |
| 156 | -3.79 | -72.8846153846 | 5.2 | 11.46 | 0.7473 | 129244 | 4.02228014 | CS |
| 260 | -3.79 | -72.8846153846 | 5.2 | 11.46 | 0.7473 | 129244 | 4.02228014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750718100 | 1.41 | 0.01 | 0.71 | 1.42 | 1.43 | 1.3799999 | 9828 |
| 1750458900 | 1.4 | 0 | 0.00 | 1.3899999 | 1.4699 | 1.3899999 | 7197 |
| 1750286100 | 1.4 | 0 | 0.00 | 1.4 | 1.44 | 1.3899999 | 8914 |
| 1750199700 | 1.4 | 0.03 | 2.19 | 1.37 | 1.4408 | 1.3501 | 11575 |
| 1750113300 | 1.37 | 0 | 0.00 | 1.3799999 | 1.47 | 1.37 | 23220 |
| 1749854100 | 1.37 | -0.07 | -4.86 | 1.44 | 1.489 | 1.355 | 41169 |
| 1749767700 | 1.44 | -0.01 | -0.69 | 1.45 | 1.5262 | 1.42 | 22917 |
| 1749681300 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.44 | 13093 |
| 1749594900 | 1.48 | -0.01 | -0.67 | 1.5 | 1.5 | 1.42 | 5105 |
| 1749508500 | 1.49 | -0.04 | -2.30 | 1.6 | 1.6241 | 1.44 | 15558 |
| 1749249300 | 1.525 | 0.14 | 9.71 | 1.4 | 1.565 | 1.4 | 34381 |
| 1749162900 | 1.3899999 | -0.05 | -3.47 | 1.46 | 1.49 | 1.3899999 | 19675 |
| 1749076500 | 1.44 | -0.11 | -7.10 | 1.53 | 1.55 | 1.4 | 47840 |
| 1748990100 | 1.55 | 0.05 | 3.33 | 1.52 | 1.5798 | 1.45 | 25091 |
| 1748903700 | 1.5 | -0.02 | -1.37 | 1.52 | 1.58 | 1.4 | 32315 |
| 1748644500 | 1.5208 | -0.08 | -4.95 | 1.67 | 1.67 | 1.5208 | 19262 |
| 1748558100 | 1.6 | 0.02 | 0.95 | 1.56 | 1.68 | 1.56 | 22854 |
| 1748471700 | 1.585 | 0.02 | 1.60 | 1.7 | 1.7 | 1.55 | 80831 |
| 1748385300 | 1.56 | -0.07 | -4.29 | 1.6299999 | 1.675 | 1.56 | 69495 |
| 1748039700 | 1.6299999 | -0.04 | -2.10 | 1.67 | 1.68 | 1.6 | 32294 |
| 1747953300 | 1.665 | 0.07 | 4.06 | 1.62 | 1.69 | 1.6 | 17217 |
| 1747866900 | 1.6 | -0.12 | -6.98 | 1.72 | 1.7499 | 1.6 | 9149 |
| 1747780500 | 1.72 | 0.02 | 1.18 | 1.77 | 1.77 | 1.7 | 14435 |
| 1747694100 | 1.7 | 0.02 | 1.19 | 1.6299999 | 1.788 | 1.61 | 9162 |
| 1747434900 | 1.68 | 0.02 | 1.20 | 1.6299999 | 1.75 | 1.6 | 16649 |
| 1747348500 | 1.66 | -0.04 | -2.35 | 1.69 | 1.73 | 1.62 | 12188 |
| 1747262100 | 1.7 | 0.08 | 4.94 | 1.65 | 1.91 | 1.65 | 100460 |
| 1747175700 | 1.62 | -0.05 | -3.07 | 1.71 | 1.71 | 1.6 | 16014 |
| 1747089300 | 1.6713 | -0.02 | -1.11 | 1.72 | 1.85 | 1.6299999 | 17180 |
| 1746830100 | 1.69 | 0.17 | 11.18 | 1.52 | 1.69 | 1.52 | 14075 |
| 1746743700 | 1.52 | 0.01 | 0.33 | 1.54 | 1.58 | 1.48 | 18066 |
| 1746657300 | 1.5149999 | 0 | 0.28 | 1.51 | 1.57 | 1.51 | 26698 |
| 1746570900 | 1.5107 | 0.14 | 10.27 | 1.46 | 1.71 | 1.46 | 75035 |
| 1746484500 | 1.37 | 0.02 | 1.48 | 1.32 | 1.3899999 | 1.32 | 17621 |
| 1746225300 | 1.35 | -0.03 | -2.17 | 1.46 | 1.46 | 1.3255999 | 5847 |
| 1746138900 | 1.3799999 | -0.04 | -2.82 | 1.42 | 1.57 | 1.36 | 27817 |
| 1746052500 | 1.42 | 0.02 | 1.43 | 1.4 | 1.4556 | 1.395 | 4549 |
| 1745966100 | 1.4 | 0 | 0.00 | 1.36 | 1.6298999 | 1.36 | 15694 |
| 1745879700 | 1.4 | -0.08 | -5.41 | 1.49 | 1.51 | 1.3899999 | 16638 |
| 1745620500 | 1.48 | 0.02 | 1.37 | 1.45 | 1.56 | 1.4 | 16885 |
| 1745534100 | 1.46 | 0.01 | 0.69 | 1.42 | 1.615 | 1.41 | 11467 |
| 1745447700 | 1.45 | 0.05 | 3.57 | 1.4 | 1.4695 | 1.37 | 10629 |
| 1745361300 | 1.4 | 0.09 | 6.87 | 1.37 | 1.438 | 1.3099 | 21106 |
| 1745274900 | 1.31 | -0.03 | -2.24 | 1.31 | 1.4093 | 1.31 | 7103 |
| 1744929300 | 1.34 | 0.02 | 1.52 | 1.3 | 1.4 | 1.3 | 8514 |
| 1744842900 | 1.32 | 0.01 | 0.76 | 1.31 | 1.35 | 1.31 | 1588 |
| 1744756500 | 1.31 | -0.05 | -3.68 | 1.3 | 1.37 | 1.3 | 6602 |
| 1744670100 | 1.36 | 0.09 | 6.74 | 1.36 | 1.36 | 1.25 | 10469 |
| 1744410900 | 1.2741 | 0.01 | 1.12 | 1.25 | 1.28 | 1.25 | 4508 |
| 1744324500 | 1.26 | -0.02 | -1.56 | 1.37 | 1.37 | 1.25 | 4932 |
| 1744238100 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3617999 | 1.25 | 10726 |
| 1744151700 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3899999 | 1.3 | 7750 |
| 1744065300 | 1.27 | -0.15 | -10.56 | 1.3799999 | 1.3899999 | 1.21 | 15333 |
| 1743806100 | 1.42 | 0.04 | 2.90 | 1.29 | 1.44 | 1.22 | 45414 |
| 1743719700 | 1.3799999 | 0.01 | 0.73 | 1.44 | 1.45 | 1.35 | 23440 |
| 1743633300 | 1.37 | 0.06 | 4.58 | 1.27 | 1.42 | 1.25 | 6537 |
| 1743546900 | 1.31 | 0.01 | 0.77 | 1.29 | 1.35 | 1.27 | 7298 |
| 1743460500 | 1.3 | -0.06 | -4.41 | 1.36 | 1.4 | 1.27 | 14809 |
| 1743201300 | 1.36 | -0.03 | -1.81 | 1.3799999 | 1.458 | 1.36 | 26439 |
| 1743114900 | 1.385 | 0.01 | 0.36 | 1.3799999 | 1.41 | 1.3799999 | 5619 |
| 1743028500 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.3799999 | 1540 |
| 1742942100 | 1.4 | -0.02 | -1.06 | 1.3899999 | 1.42 | 1.3799999 | 40454 |
| 1742855700 | 1.415 | -0.02 | -1.05 | 1.45 | 1.45 | 1.3799999 | 27689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
