ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Envoy Medical Inc

Envoy Medical Inc (COCH)

2.29
-0.11
(-4.58%)
Closed June 23 4:00PM
2.33
0.04
(1.75%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-11.5830115832.592.872.1198332.46862322CS
4-0.73-24.17218543053.023.082.04300792.42003666CS
12-1.68-42.31738035263.977.22.04667594.59527301CS
26002.2911.461.082403595.44836905CS
52-2.91-55.96153846155.211.460.74731965874.96548074CS
156-2.91-55.96153846155.211.460.74731965874.96548074CS
260-2.91-55.96153846155.211.460.74731965874.96548074CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190093002.29-0.11-4.582.42.50999992.297085
17189229002.4-0.03-1.232.52.69062.413198
17187501002.43-0.03-1.222.472.732.119584
17186637002.46-0.16-6.112.622.682.457683
17184045002.62-0.07-2.602.592.872.558866
17183181002.690.176.752.612.72.526477
17182317002.520.031.202.472.70992.4711077
17181453002.49-0.14-5.322.662.662.1915409
17180589002.630.239.582.332.792.242627215
17177997002.40.2813.212.02999992.462.029999933988
17177133002.120.031.442.252.252.0415837
17176269002.09-0.18-7.932.212.392.0536072
17175405002.27-0.07-2.992.412.952.210176156
17174541002.34-0.03-1.272.312.40112.334175
17171949002.37-0.04-1.462.412.492.3734160
17171085002.40499990.073.222.432.442.3517606
17170221002.33-0.29-11.072.592.992.2586786
17169357002.62-0.14-5.072.672.92192.560548585
17165901002.7599999-0.29-9.513.023.082.6158869
17165037003.050.020.663.13.18343803
17164173003.0299999-0.02-0.663.00999993.183.009999911246
17163309003.05-0.19-5.863.223.3153.0217361
17162445003.240.134.1833.59327954
17159853003.110.092.983.043.423.0445743
17158989003.020.031.002.893.152.8919632
17158125002.99-0.05-1.6433.382.96546839
17157261003.04-0.06-1.943.02999993.312.9841407
17156397003.1-0.09-2.823.163.423.0715008
17153805003.19-0.16-4.783.323.443.134984
17152941003.350.072.133.453.63863.31547154
17152077003.27999990.413.893.13.5053.0656089
17151213002.88-0.56-16.283.473.472.85143841
17150349003.44-0.91-20.924.354.48989993.36106100
17147757004.35-0.5-10.314.6954.3535584
17146893004.850.429.484.6754.6723545
17146029004.430.184.244.30999994.64.2521457
17145165004.25-0.66-13.445.075.074.160751
17144301004.91-0.27-5.215.015.264.923853
17141709005.180.122.375.145.41994.9759498
17140845005.05999990.081.614.835.234.7499325
17139981004.98-0.19-3.685.085.224.9816603
17139117005.170.132.585.015.76999995.0118434
17138253005.04-0.02-0.405.095.214.989612926
17135661005.0599999-0.05-0.984.95.55999994.952320
17134797005.11-0.42-7.595.515.934.7855712
17133933005.53-0.42-7.066.096.245.570091
17133069005.95-0.12-1.986.16.195.760128605
17132205006.071.0220.205.666.255.22125694
17129613005.05-1.03-16.946.086.234.7001164078
17128749006.08-0.11-1.786.26.616.0742964
17127885006.19-0.66-9.647.067.086.0199999121718
17127021006.850.457.036.497.16.3130843
17126157006.40.243.906.056.896.0567107
17123565006.160.35.125.877.25.87224961
17122701005.860.386.935.386.155.26120511
17121837005.48122.324.796.494.48639374
17120973004.480.081.824.484.874.2183585
17120109004.40.4812.243.974.633.85256863
17116653003.920.010.2644.13.8580255
17115789003.91-0.14-3.464.14.13.87133791
17114925004.050.12.533.954.053.85101753
17114061003.950.256.763.844.17173.730180265

Your Recent History

Delayed Upgrade Clock