We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 22.8682170543 | 2.58 | 3.3499 | 2.382 | 144286 | 2.93802914 | CS |
| 4 | -3.575 | -53.0022238695 | 6.745 | 8.33 | 2 | 9598319 | 4.99877834 | CS |
| 12 | -2.355 | -42.6244343891 | 5.525 | 9.5 | 2 | 27454868 | 6.00498268 | CS |
| 26 | -4.635 | -59.3850096092 | 7.805 | 18.495 | 2 | 20240121 | 6.30635051 | CS |
| 52 | -944.33 | -99.6654353562 | 947.5 | 1100 | 2 | 11609236 | 15.7842613 | CS |
| 156 | -28879.33 | -99.9890244958 | 28882.5 | 33562.5 | 2 | 4329106 | 1085.11691976 | CS |
| 260 | -130496.83 | -99.9975708812 | 130500 | 421500 | 2 | 2885552 | 15312.6663796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 3.06 | -0.06 | -1.92 | 3.13 | 3.24 | 3 | 147876 |
| 1741991700 | 3.12 | 0.41 | 15.13 | 2.81 | 3.3499 | 2.73 | 347086 |
| 1741905300 | 2.71 | 0.18 | 7.11 | 2.62 | 2.75 | 2.5301 | 72348 |
| 1741818900 | 2.5299999 | 0.03 | 1.20 | 2.54 | 2.65 | 2.4114 | 45395 |
| 1741732500 | 2.5 | -0.1 | -3.85 | 2.6 | 2.6 | 2.382 | 102737 |
| 1741646100 | 2.6 | -0.05 | -1.89 | 2.6349999 | 2.67 | 2.52 | 86013 |
| 1741390500 | 2.65 | -0.13 | -4.68 | 2.7277999 | 2.9998999 | 2.55 | 199495 |
| 1741304100 | 2.7799999 | 0.3 | 12.10 | 2.6499 | 3.0299 | 2.46 | 341966 |
| 1741217700 | 2.48 | 0.22 | 9.73 | 2.2665 | 2.48 | 2.2309 | 127918 |
| 1741131300 | 2.2599999 | 0.06 | 2.73 | 2.16 | 2.36 | 2 | 162657 |
| 1741044900 | 2.2 | -0.23 | -9.47 | 2.312 | 2.3558 | 2.16 | 248143 |
| 1740785700 | 2.43 | 0.01 | 0.41 | 2.36 | 2.49 | 2.27 | 213914 |
| 1740699300 | 2.42 | -0.01 | -0.41 | 2.46 | 2.5468 | 2.3101 | 356460 |
| 1740612900 | 2.43 | 0.06 | 2.53 | 2.81 | 2.9 | 2.41 | 2483447 |
| 1740526500 | 2.37 | -0.51 | -17.71 | 2.54 | 2.68 | 2.238 | 357428 |
| 1740440100 | 2.88 | -0.35 | -10.84 | 3.27 | 3.27 | 2.74 | 348127 |
| 1740180900 | 3.23 | -0.52 | -13.87 | 3.3 | 3.75 | 2.81 | 669380 |
| 1740094500 | 3.75 | -0.44 | -10.50 | 4.315 | 4.315 | 3.3 | 700233 |
| 1740008100 | 4.19 | -2.94 | -41.19 | 4.8 | 5.1499999 | 4.015 | 1744408 |
| 1739921700 | 7.1249999 | 0.12 | 1.79 | 6.725 | 8.33 | 6.29 | 1208578 |
| 1739576100 | 7 | 1.61 | 29.87 | 7.905 | 9.5 | 6.65 | 9579987 |
| 1739489700 | 5.39 | 0.2 | 3.85 | 4.85 | 5.43 | 4.595 | 466626 |
| 1739403300 | 5.19 | -0.31 | -5.64 | 5.255 | 5.345 | 4.875 | 257504 |
| 1739316900 | 5.5 | 0.33 | 6.28 | 5.5 | 6.2 | 5.05 | 892823 |
| 1739230500 | 5.175 | 0.49 | 10.46 | 4.74 | 6 | 4.7 | 748221 |
| 1738971300 | 4.685 | 0.09 | 2.07 | 4.74 | 4.745 | 4.565 | 94673 |
| 1738884900 | 4.59 | -0.24 | -4.87 | 4.765 | 4.765 | 4.5249999 | 84718 |
| 1738798500 | 4.825 | -0.03 | -0.52 | 4.925 | 4.925 | 4.55 | 106231 |
| 1738712100 | 4.85 | 0.04 | 0.83 | 4.755 | 4.95 | 4.705 | 103300 |
| 1738625700 | 4.8099999 | 0.05 | 1.16 | 4.635 | 4.89 | 4.545 | 114030 |
| 1738366500 | 4.755 | -0.24 | -4.71 | 5.2 | 5.2 | 4.755 | 130331 |
| 1738280100 | 4.99 | -0.03 | -0.60 | 5.005 | 5.04 | 4.8149999 | 103448 |
| 1738193700 | 5.02 | -0.16 | -3.09 | 5.1499999 | 5.6 | 4.175 | 151177 |
| 1738107300 | 5.18 | 0.2 | 3.91 | 4.905 | 5.4 | 4.755 | 158330 |
| 1738020900 | 4.9849999 | -0.31 | -5.77 | 5.115 | 5.18 | 4.835 | 186180 |
| 1737761700 | 5.29 | 0.14 | 2.72 | 5.2 | 5.6449999 | 5 | 598835 |
| 1737675300 | 5.1499999 | 0 | 0.00 | 5.1499999 | 5.1499999 | 5.1499999 | 0 |
| 1737588900 | 5.1499999 | -0.13 | -2.46 | 5.115 | 5.195 | 4.9 | 153175 |
| 1737502500 | 5.28 | 0.19 | 3.63 | 5.1755 | 5.295 | 5 | 254112 |
| 1737156900 | 5.095 | -0.35 | -6.34 | 5.35 | 5.5 | 5.05 | 317178 |
| 1737070500 | 5.4399999 | -0.01 | -0.18 | 5.455 | 5.6 | 5.31 | 234196 |
| 1736984100 | 5.45 | 0.09 | 1.58 | 5.4399999 | 5.7 | 5.25 | 261967 |
| 1736897700 | 5.365 | -0.49 | -8.29 | 5.55 | 5.6 | 5.1499999 | 408908 |
| 1736811300 | 5.85 | -0.04 | -0.68 | 5.9499999 | 6.2 | 5.425 | 531587 |
| 1736552100 | 5.89 | 0.09 | 1.55 | 5.485 | 6.12 | 5.22 | 565024 |
| 1736379300 | 5.8 | 0.26 | 4.60 | 5.43 | 6.15 | 5.155 | 805557 |
| 1736292900 | 5.545 | -0.4 | -6.65 | 5.635 | 5.865 | 5.255 | 1270311 |
| 1736206500 | 5.94 | -0.21 | -3.41 | 7.435 | 8.135 | 5.6 | 4853384 |
| 1735947300 | 6.15 | 0.31 | 5.22 | 5.845 | 6.665 | 5.705 | 947086 |
| 1735860900 | 5.845 | -0.18 | -2.91 | 6.135 | 6.2 | 5.66 | 411697 |
| 1735688100 | 6.0199999 | 0.37 | 6.55 | 6.015 | 6.085 | 5.5649999 | 271515 |
| 1735601700 | 5.65 | 0.01 | 0.09 | 5.6 | 5.7 | 5.4 | 77745 |
| 1735342500 | 5.6449999 | -0.1 | -1.74 | 5.7349999 | 5.99 | 5.005 | 114784 |
| 1735256100 | 5.745 | 0.3 | 5.41 | 5.6099999 | 6.365 | 5.4 | 199428 |
| 1735077840 | 5.45 | 0 | 0.00 | 5.525 | 5.525 | 5.2449999 | 45499 |
| 1734996900 | 5.45 | 0.05 | 0.93 | 5.425 | 5.63 | 5.16 | 56466 |
| 1734737700 | 5.4 | -0.1 | -1.82 | 5.2749999 | 6 | 5.04 | 92050 |
| 1734651300 | 5.5 | -0.1 | -1.79 | 5.59 | 5.75 | 5.2419 | 95933 |
| 1734564900 | 5.6 | 0 | 0.00 | 5.84 | 5.88 | 5.3949999 | 124615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
