Century BanCorp Inc Historical Data - CNBKA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Century BanCorp Inc (CNBKA)
Century BanCorp Inc (CNBKA) Historical

Century BanCorp Inc (CNBKA)

115.29

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	115.29	0	0.00	115.29	115.29	115.29	0
1714084500	115.29	0	0.00	115.29	115.29	115.29	0
1713998100	115.29	0	0.00	115.29	115.29	115.29	0
1713911700	115.29	0	0.00	115.29	115.29	115.29	0
1713825300	115.29	0	0.00	115.29	115.29	115.29	0
1713566100	115.29	0	0.00	115.29	115.29	115.29	0
1713479700	115.29	0	0.00	115.29	115.29	115.29	0
1713393300	115.29	0	0.00	115.29	115.29	115.29	0
1713306900	115.29	0	0.00	115.29	115.29	115.29	0
1713220500	115.29	0	0.00	115.29	115.29	115.29	0
1712961300	115.29	0	0.00	115.29	115.29	115.29	0
1712874900	115.29	0	0.00	115.29	115.29	115.29	0
1712788500	115.29	0	0.00	115.29	115.29	115.29	0
1712702100	115.29	0	0.00	115.29	115.29	115.29	0
1712615700	115.29	0	0.00	115.29	115.29	115.29	0
1712356500	115.29	0	0.00	115.29	115.29	115.29	0
1712270100	115.29	0	0.00	115.29	115.29	115.29	0
1712183700	115.29	0	0.00	115.29	115.29	115.29	0
1712097300	115.29	0	0.00	115.29	115.29	115.29	0
1712010900	115.29	0	0.00	115.29	115.29	115.29	0
1711665300	115.29	0	0.00	115.29	115.29	115.29	0
1711578900	115.29	0	0.00	115.29	115.29	115.29	0
1711492500	115.29	0	0.00	115.29	115.29	115.29	0
1711406100	115.29	0	0.00	115.29	115.29	115.29	0
1711146900	115.29	0	0.00	115.29	115.29	115.29	0
1711060500	115.29	0	0.00	115.29	115.29	115.29	0
1710974100	115.29	0	0.00	115.29	115.29	115.29	0
1710887700	115.29	0	0.00	115.29	115.29	115.29	0
1710801300	115.29	0	0.00	115.29	115.29	115.29	0
1710542100	115.29	0	0.00	115.29	115.29	115.29	0
1710455700	115.29	0	0.00	115.29	115.29	115.29	0
1710369300	115.29	0	0.00	115.29	115.29	115.29	0
1710282900	115.29	0	0.00	115.29	115.29	115.29	0
1710196500	115.29	0	0.00	115.29	115.29	115.29	0
1709940900	115.29	0	0.00	115.29	115.29	115.29	0
1709854500	115.29	0	0.00	115.29	115.29	115.29	0
1709768100	115.29	0	0.00	115.29	115.29	115.29	0
1709681700	115.29	0	0.00	115.29	115.29	115.29	0
1709595300	115.29	0	0.00	115.29	115.29	115.29	0
1709336100	115.29	0	0.00	115.29	115.29	115.29	0
1709249700	115.29	0	0.00	115.29	115.29	115.29	0
1709163300	115.29	0	0.00	115.29	115.29	115.29	0
1709076900	115.29	0	0.00	115.29	115.29	115.29	0
1708990500	115.29	0	0.00	115.29	115.29	115.29	0
1708731300	115.29	0	0.00	115.29	115.29	115.29	0
1708644900	115.29	0	0.00	115.29	115.29	115.29	0
1708558500	115.29	0	0.00	115.29	115.29	115.29	0
1708472100	115.29	0	0.00	115.29	115.29	115.29	0
1708126500	115.29	0	0.00	115.29	115.29	115.29	0
1708040100	115.29	0	0.00	115.29	115.29	115.29	0
1707953700	115.29	0	0.00	115.29	115.29	115.29	0
1707867300	115.29	0	0.00	115.29	115.29	115.29	0
1707780900	115.29	0	0.00	115.29	115.29	115.29	0
1707521700	115.29	0	0.00	115.29	115.29	115.29	0
1707435300	115.29	0	0.00	115.29	115.29	115.29	0
1707348900	115.29	0	0.00	115.29	115.29	115.29	0
1707262500	115.29	0	0.00	115.29	115.29	115.29	0
1707176100	115.29	0	0.00	115.29	115.29	115.29	0
1706916900	115.29	0	0.00	115.29	115.29	115.29	0
1706830500	115.29	0	0.00	115.29	115.29	115.29	0
1706744100	115.29	0	0.00	115.29	115.29	115.29	0
1706657700	115.29	0	0.00	115.29	115.29	115.29	0
1706571300	115.29	0	0.00	115.29	115.29	115.29	0

Century BanCorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions