Century BanCorp Stock Price - CNBKA

80.99
-1.54 (-1.87%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Century BanCorp Inc CNBKA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.54 -1.87% 80.99 80.57 82.90 82.70 82.53 13:33:03
Bid Price Ask Price Spread Spread % News
80.01 81.00 0.99 1.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
210 8,794 $ 81.20 $ 714,112 7,911 70.20 - 95.70
Last Trade Time Type Quantity Stock Price Currency
13:33:25 10 $ 80.99 USD

Century BanCorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 450.94M 5.57M $ 19.04M 7.13 12.00 2.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 0.59% 01/31/20 64.00 49.20%

more financials information »

Century BanCorp News

Latest CNBKA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNBKA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.8186.15580.5784.394,521-4.82-5.62%
1 Month90.5991.0080.5786.355,887-9.60-10.6%
3 Months85.7693.4980.5788.928,067-4.77-5.56%
6 Months81.0993.4979.2087.787,081-0.10-0.12%
1 Year76.6895.7070.2086.937,8494.315.62%
3 Years63.4095.7050.2279.066,94817.5927.74%
5 Years39.000195.7032.5470.975,46941.99107.67%

Century BanCorp Description

Century Bancorp Inc is a Massachusetts-based commercial bank that provides a range of services to commercial enterprises, state and local governments and agencies, non-profit organizations and individuals. It makes commercial loans, real estate and construction loans and consumer loans, and accepts savings, time, and demand deposits. The bank also offers its corporate and institutional customers automated lock box collection services, cash management services and account reconciliation services, and actively promotes the marketing of these services to the municipal market. Century Bancorp earns its revenue from interest income.
Your Recent History
NASDAQ
CNBKA
Century Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 19:04:30