ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Compass Therapeutics Inc

Compass Therapeutics Inc (CMPX)

1.0002
0.06
(6.77%)
Closed July 22 4:00PM
1.00
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-3.846153846151.041.120.93012331391.0092497CS
4-0.1-9.090909090911.11.240.7653103260.98347845CS
12-0.45-31.03448275861.451.790.7653062661.2500594CS
26-0.49-32.88590604031.492.340.7653346211.5334708CS
52-1.64-62.12121212122.643.010.7653605511.70432568CS
156-3.1-75.60975609764.15.650.7653122072.54901149CS
260-3.1-75.60975609764.15.650.7653122072.54901149CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172168770010.06326.750.96281.060.95264016
17214285000.9368-0.0232-2.420.971.040.9301176081
17213421000.96-0.07-6.801.021.050.952103177
17212557001.03-0.02-1.901.051.10.9896254170
17211693001.050.043.961.041.121.02368253
17210829001.01-0.07-6.481.061.110.9629907697
17208237001.080.043.851.051.121.02311802
17207373001.040.099.230.971.050.9401279983
17206509000.95210.08619.940.9030.97670.9107241
17205645000.8660.0060.700.84360.90.827142180
17204781000.860.067.500.8230.860.8179999268276
17202189000.8-0.02-2.440.81999990.870.765474901
17200406400.8199999-0.06-6.820.9050.930.8324309
17199597000.88-0.0655-6.930.9510.8694289826
17198733000.9455-0.2545-21.211.041.060.9411437941
17196141001.200.001.21.21.20
17195277001.20.1211.111.081.241.06479796
17194413001.080.021.891.051.080.918286384
17193549001.06-0.05-4.501.11.12999991.05109839
17192685001.110.010.911.13999991.161.1159885
17190093001.1-0.01-0.901.111.151.09503265
17189229001.11-0.01-0.891.121.13999991.09381341
17187501001.12-0.05-4.271.191.191.12683092
17186637001.170.065.411.111.21.08904209
17184045001.11-0.05-4.311.13999991.21.06310590
17183181001.16-0.04-3.331.21.2451.1001341709
17182317001.2-0.02-1.641.231.291.19596230
17181453001.220.010.831.211.251.18443429
17180589001.21-0.1-7.631.351.351.21268688
17177997001.3100.001.31.341.2878486
17177133001.310.021.551.31.41.3164543
17176269001.29-0.05-3.731.361.37989991.26459799
17175405001.34-0.02-1.471.351.37999991.34233743
17174541001.36-0.05-3.551.431.461.33533040
17171949001.410.053.681.38999991.491.381160171
17171085001.36-0.11-7.481.491.521.35209873
17170221001.47-0.06-3.921.441.531.43215941
17169357001.530.064.081.471.571.47134057
17165901001.47-0.03-1.671.521.521.46108506
17165037001.495-0.07-4.171.541.59991.475170544
17164173001.56-0.03-1.891.61.61.53100823
17163309001.59-0.01-0.631.61.61691.52137213
17162445001.600.001.591.62999991.5699324
17159853001.600.001.651.651.59181385
17158989001.60.063.901.561.611.56301574
17158125001.54-0.08-4.641.651.691.54684177
17157261001.6150.053.531.521.6351.52371572
17156397001.56-0.04-2.501.711.711.41258143
17153805001.60.010.631.591.63999991.49254288
17152941001.590.010.631.561.611.52138523
17152077001.58-0.1-5.951.661.681.57114380
17151213001.68-0.03-1.471.71.731.65257690
17150349001.7050.010.291.71.751.675289035
17147757001.70.053.031.771.791.68465125
17146893001.650.085.101.671.691.62475536
17146029001.570.139.031.461.611.44273114
17145165001.44-0.02-1.371.451.471.41101956
17144301001.460.010.691.471.51.482457
17141709001.45-0.03-2.031.511.511.465665
17140845001.4800.001.421.481.33468369
17139981001.48-0.04-2.631.561.591.44147772
17139117001.520.032.011.491.561.4872067

Your Recent History

Delayed Upgrade Clock