We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.62251655629 | 1.51 | 1.59 | 1.33 | 172077 | 1.4822988 | CS |
| 4 | -0.57 | -28.7878787879 | 1.98 | 1.98 | 1.33 | 355168 | 1.62423411 | CS |
| 12 | 0.21 | 17.5 | 1.2 | 2.34 | 1.15 | 380649 | 1.77200397 | CS |
| 26 | -0.26 | -15.5688622754 | 1.67 | 2.34 | 1.15 | 451569 | 1.6898718 | CS |
| 52 | -1.59 | -53 | 3 | 3.62 | 1.15 | 429945 | 2.23453869 | CS |
| 156 | -2.69 | -65.6097560976 | 4.1 | 5.65 | 1.15 | 313103 | 2.6627688 | CS |
| 260 | -2.69 | -65.6097560976 | 4.1 | 5.65 | 1.15 | 313103 | 2.6627688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.45 | -0.03 | -2.03 | 1.51 | 1.51 | 1.4 | 65665 |
| 1714084500 | 1.48 | 0 | 0.00 | 1.42 | 1.48 | 1.33 | 468369 |
| 1713998100 | 1.48 | -0.04 | -2.63 | 1.56 | 1.59 | 1.44 | 147772 |
| 1713911700 | 1.52 | 0.03 | 2.01 | 1.49 | 1.56 | 1.48 | 72067 |
| 1713825300 | 1.49 | 0.02 | 1.36 | 1.51 | 1.54 | 1.44 | 106512 |
| 1713566100 | 1.47 | -0.02 | -1.34 | 1.47 | 1.5827 | 1.41 | 232145 |
| 1713479700 | 1.49 | -0.04 | -2.61 | 1.6 | 1.79 | 1.48 | 237451 |
| 1713393300 | 1.53 | -0.04 | -2.55 | 1.59 | 1.68 | 1.5 | 120088 |
| 1713306900 | 1.57 | -0.01 | -0.63 | 1.58 | 1.6399999 | 1.5 | 718709 |
| 1713220500 | 1.58 | -0.04 | -2.47 | 1.62 | 1.65 | 1.52 | 127996 |
| 1712961300 | 1.62 | 0.02 | 1.25 | 1.6 | 1.75 | 1.5 | 596002 |
| 1712874900 | 1.6 | 0 | 0.00 | 1.55 | 1.73 | 1.5105 | 817488 |
| 1712788500 | 1.6 | -0.07 | -4.19 | 1.58 | 1.77 | 1.54 | 1074438 |
| 1712702100 | 1.67 | -0.03 | -1.76 | 1.69 | 1.79 | 1.65 | 243110 |
| 1712615700 | 1.7 | 0 | 0.00 | 1.71 | 1.8 | 1.65 | 975994 |
| 1712356500 | 1.7 | -0.04 | -2.30 | 1.78 | 1.785 | 1.7 | 67350 |
| 1712270100 | 1.74 | -0.11 | -5.95 | 1.82 | 1.93 | 1.71 | 150573 |
| 1712183700 | 1.85 | 0.05 | 2.78 | 1.78 | 1.88 | 1.7205 | 157714 |
| 1712097300 | 1.8 | -0.04 | -2.17 | 1.78 | 1.87 | 1.735 | 132047 |
| 1712010900 | 1.84 | -0.14 | -7.07 | 1.98 | 1.98 | 1.75 | 591864 |
| 1711665300 | 1.98 | -0.07 | -3.41 | 2 | 2.04 | 1.951 | 176678 |
| 1711578900 | 2.05 | 0.07 | 3.54 | 2.015 | 2.05 | 1.95 | 145902 |
| 1711492500 | 1.98 | -0.07 | -3.41 | 2.12 | 2.209 | 1.97 | 137916 |
| 1711406100 | 2.05 | -0.08 | -3.76 | 2.19 | 2.24 | 2.0299999 | 185870 |
| 1711146900 | 2.13 | -0.11 | -4.91 | 2.2799999 | 2.2799999 | 2.08 | 217905 |
| 1711060500 | 2.24 | 0.12 | 5.66 | 2.18 | 2.25 | 2.11 | 336608 |
| 1710974100 | 2.12 | -0.02 | -0.93 | 2.12 | 2.16 | 1.96 | 741718 |
| 1710887700 | 2.14 | -0.11 | -4.89 | 2.22 | 2.2799999 | 2.1125 | 617995 |
| 1710801300 | 2.25 | -0.04 | -1.75 | 2.25 | 2.2846 | 2.12 | 396259 |
| 1710542100 | 2.29 | 0.35 | 18.04 | 1.92 | 2.34 | 1.92 | 696019 |
| 1710455700 | 1.94 | -0.25 | -11.42 | 2.16 | 2.16 | 1.91 | 351703 |
| 1710369300 | 2.19 | 0.12 | 5.80 | 2.23 | 2.2359 | 2.05 | 497123 |
| 1710282900 | 2.07 | 0.07 | 3.50 | 2 | 2.14 | 1.99 | 225778 |
| 1710196500 | 2 | 0.04 | 2.04 | 1.94 | 2.14 | 1.94 | 440054 |
| 1709940900 | 1.96 | 0.04 | 2.08 | 1.98 | 2 | 1.9327 | 189283 |
| 1709854500 | 1.92 | -0.04 | -2.04 | 1.99 | 2 | 1.81 | 404373 |
| 1709768100 | 1.96 | 0.13 | 7.10 | 1.84 | 1.986 | 1.84 | 208770 |
| 1709681700 | 1.83 | -0.15 | -7.58 | 1.98 | 1.98 | 1.76 | 141510 |
| 1709595300 | 1.98 | 0.08 | 4.21 | 1.92 | 2.0507 | 1.85 | 285044 |
| 1709336100 | 1.9 | 0.12 | 6.74 | 1.82 | 1.944 | 1.77 | 234056 |
| 1709249700 | 1.78 | 0.04 | 2.30 | 1.83 | 1.85 | 1.68 | 215969 |
| 1709163300 | 1.74 | -0.02 | -1.14 | 1.76 | 1.85 | 1.74 | 162744 |
| 1709076900 | 1.76 | -0.14 | -7.37 | 1.94 | 1.98 | 1.73 | 3028546 |
| 1708990500 | 1.9 | 0.11 | 6.15 | 1.82 | 1.95 | 1.82 | 125865 |
| 1708731300 | 1.79 | 0.09 | 5.29 | 1.71 | 1.81 | 1.67 | 95701 |
| 1708644900 | 1.7 | -0.1 | -5.56 | 1.78 | 1.84 | 1.67 | 132171 |
| 1708558500 | 1.8 | -0.05 | -2.70 | 1.83 | 1.86 | 1.711 | 149965 |
| 1708472100 | 1.85 | -0.04 | -2.12 | 1.89 | 1.92 | 1.84 | 354902 |
| 1708126500 | 1.89 | 0.13 | 7.39 | 1.76 | 1.94 | 1.68 | 423018 |
| 1708040100 | 1.76 | 0.18 | 11.39 | 1.6 | 1.76 | 1.58 | 323820 |
| 1707953700 | 1.58 | 0.12 | 8.22 | 1.56 | 1.61 | 1.46 | 250016 |
| 1707867300 | 1.46 | -0.16 | -9.88 | 1.49 | 1.57 | 1.42 | 284227 |
| 1707780900 | 1.62 | 0.05 | 3.18 | 1.6 | 1.85 | 1.59 | 664785 |
| 1707521700 | 1.57 | 0.12 | 8.28 | 1.47 | 1.62 | 1.44 | 356401 |
| 1707435300 | 1.45 | 0.11 | 8.21 | 1.3899999 | 1.51 | 1.32 | 325545 |
| 1707348900 | 1.34 | -0.02 | -1.47 | 1.44 | 1.44 | 1.33 | 310431 |
| 1707262500 | 1.36 | 0.16 | 13.33 | 1.19 | 1.3799999 | 1.1639 | 678171 |
| 1707176100 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2599 | 1.15 | 461468 |
| 1706916900 | 1.22 | -0.03 | -2.40 | 1.23 | 1.28 | 1.18 | 244806 |
| 1706830500 | 1.25 | -0.05 | -3.85 | 1.31 | 1.3279 | 1.22 | 414268 |
| 1706744100 | 1.3 | -0.1 | -7.14 | 1.3899999 | 1.41 | 1.29 | 267441 |
| 1706657700 | 1.4 | -0.04 | -2.78 | 1.41 | 1.44 | 1.36 | 256644 |
| 1706571300 | 1.44 | 0.05 | 3.60 | 1.41 | 1.45 | 1.33 | 383629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
