PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comcast Corporation | CMCSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.27 | -3.09% | 39.8414 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.81 | 39.80 | 40.80 | 39.97 | 41.11 |
CMCSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.41 | 41.15 | 38.68 | 39.84 | 21,011,126 | -0.5686 | -1.41% |
| 1 Month | 37.36 | 41.15 | 37.17 | 39.23 | 20,355,200 | 2.48 | 6.64% |
| 3 Months | 33.13 | 41.15 | 32.83 | 36.37 | 22,912,531 | 6.71 | 20.26% |
| 6 Months | 37.82 | 41.15 | 28.435 | 34.54 | 25,175,718 | 2.02 | 5.34% |
| 1 Year | 50.435 | 50.98 | 28.435 | 38.73 | 24,306,879 | -10.59 | -21.0% |
| 3 Years | 43.56 | 61.80 | 28.435 | 44.28 | 20,910,857 | -3.72 | -8.54% |
| 5 Years | 41.36 | 61.80 | 28.435 | 41.96 | 20,746,866 | -1.52 | -3.67% |
CMCSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 39.97 | -1.14 | -2.77% | 40.81 | 40.80 | 39.80 | 20,404,372 |
| Feb 02 2023 | 41.11 | 1.14 | 2.85% | 39.85 | 41.15 | 39.73 | 21,444,105 |
| Feb 01 2023 | 39.97 | 0.62 | 1.58% | 39.095 | 40.295 | 38.68 | 17,814,803 |
| Jan 31 2023 | 39.35 | 0.11 | 0.28% | 39.25 | 39.4189 | 39.08 | 26,005,640 |
| Jan 30 2023 | 39.24 | -0.36 | -0.91% | 39.11 | 39.515 | 38.94 | 19,014,659 |
| Jan 27 2023 | 39.60 | -0.81 | -2.0% | 40.41 | 40.41 | 39.53 | 20,776,422 |
| Jan 26 2023 | 40.41 | 0.31 | 0.77% | 39.05 | 40.74 | 39.0132 | 22,330,391 |
| Jan 25 2023 | 40.10 | 0.35 | 0.88% | 40.31 | 40.31 | 39.555 | 24,426,590 |
| Jan 24 2023 | 39.75 | -0.51 | -1.27% | 40.19 | 40.40 | 39.665 | 24,171,652 |
| Jan 23 2023 | 40.26 | 0.89 | 2.26% | 39.25 | 40.415 | 39.25 | 30,350,336 |
| Jan 20 2023 | 39.37 | 1.23 | 3.22% | 38.24 | 39.45 | 37.97 | 22,586,284 |
| Jan 19 2023 | 38.14 | -0.14 | -0.37% | 38.24 | 38.3681 | 37.77 | 16,010,262 |
| Jan 18 2023 | 38.28 | -0.66 | -1.69% | 38.865 | 39.14 | 38.17 | 18,201,753 |
| Jan 17 2023 | 38.94 | 0.01 | 0.03% | 38.99 | 39.04 | 38.435 | 18,353,997 |
| Jan 13 2023 | 38.93 | 0.24 | 0.62% | 38.70 | 39.055 | 38.47 | 14,155,733 |
| Jan 12 2023 | 38.69 | 0.74 | 1.95% | 37.86 | 38.73 | 37.71 | 20,376,449 |
| Jan 11 2023 | 37.95 | 0.07 | 0.18% | 38.06 | 38.10 | 37.43 | 13,346,648 |
| Jan 10 2023 | 37.88 | 0.33 | 0.88% | 37.402 | 37.93 | 37.34 | 15,756,557 |
| Jan 09 2023 | 37.55 | -0.34 | -0.9% | 37.99 | 38.00 | 37.42 | 22,848,804 |
| Jan 06 2023 | 37.89 | 0.91 | 2.46% | 37.36 | 38.00 | 37.17 | 18,777,711 |
| Jan 05 2023 | 36.98 | 0.39 | 1.07% | 36.90 | 37.145 | 36.21 | 26,966,668 |
| Jan 04 2023 | 36.59 | 1.02 | 2.87% | 36.25 | 36.97 | 36.03 | 24,040,122 |