PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comcast Corporation | CMCSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.97 | 1.79% | 55.11 | 19:59:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.00 | 54.62 | 55.49 | 55.11 | 54.14 |
CMCSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.80 | 55.50 | 52.455 | 53.67 | 16,073,098 | 1.31 | 2.43% |
| 1 Month | 55.52 | 56.72 | 52.455 | 54.85 | 17,505,673 | -0.41 | -0.74% |
| 3 Months | 48.84 | 58.585 | 48.2628 | 53.73 | 17,941,713 | 6.27 | 12.84% |
| 6 Months | 45.225 | 58.585 | 40.965 | 51.08 | 17,765,933 | 9.89 | 21.86% |
| 1 Year | 37.53 | 58.585 | 34.165 | 45.92 | 18,100,195 | 17.58 | 46.84% |
| 3 Years | 33.34 | 58.585 | 30.43 | 40.91 | 19,858,257 | 21.77 | 65.3% |
| 5 Years | 15.4225 | 58.585 | 14.9038 | 38.29 | 18,328,389 | 39.69 | 257.34% |
CMCSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 55.11 | 0.97 | 1.79% | 55.00 | 55.49 | 54.62 | 19,321,829 |
| Apr 15 2021 | 54.14 | 0.84 | 1.58% | 53.57 | 54.50 | 53.51 | 18,329,420 |
| Apr 14 2021 | 53.30 | -0.58 | -1.07% | 53.68 | 53.88 | 53.15 | 13,334,126 |
| Apr 13 2021 | 53.875 | 0.56 | 1.04% | 53.43 | 53.99 | 53.26 | 15,782,820 |
| Apr 12 2021 | 53.32 | -0.25 | -0.47% | 53.46 | 53.70 | 53.12 | 14,826,132 |
| Apr 09 2021 | 53.57 | -0.76 | -1.4% | 53.80 | 53.88 | 52.455 | 18,092,992 |
| Apr 08 2021 | 54.33 | -0.27 | -0.49% | 54.58 | 54.605 | 54.12 | 10,842,469 |
| Apr 07 2021 | 54.60 | -0.24 | -0.44% | 55.095 | 55.095 | 54.24 | 17,331,760 |
| Apr 06 2021 | 54.84 | 0.04 | 0.07% | 54.38 | 55.0463 | 54.14 | 15,551,608 |
| Apr 05 2021 | 54.80 | 0.05 | 0.09% | 54.46 | 55.115 | 54.45 | 14,832,839 |
| Apr 01 2021 | 54.75 | 0.64 | 1.18% | 54.62 | 55.08 | 54.23 | 16,667,540 |
| Mar 31 2021 | 54.11 | -0.87 | -1.58% | 54.78 | 54.87 | 53.97 | 21,920,450 |
| Mar 30 2021 | 54.98 | -0.21 | -0.38% | 55.38 | 55.52 | 54.56 | 12,201,034 |
| Mar 29 2021 | 55.19 | 0.01 | 0.02% | 55.0326 | 55.615 | 54.17 | 20,468,861 |
| Mar 26 2021 | 55.18 | -1.12 | -1.99% | 56.20 | 56.56 | 53.855 | 24,097,658 |
| Mar 25 2021 | 56.30 | 0.38 | 0.68% | 56.1745 | 56.495 | 55.43 | 17,462,770 |
| Mar 24 2021 | 55.92 | -0.22 | -0.39% | 56.05 | 56.505 | 55.86 | 15,749,511 |
| Mar 23 2021 | 56.14 | -0.23 | -0.41% | 56.46 | 56.72 | 56.00 | 14,710,985 |
| Mar 22 2021 | 56.37 | 0.91 | 1.64% | 55.70 | 56.52 | 55.25 | 17,432,381 |
| Mar 19 2021 | 55.46 | -0.41 | -0.73% | 55.52 | 56.04 | 55.27 | 32,972,422 |
| Mar 18 2021 | 55.87 | -1.63 | -2.83% | 56.68 | 57.12 | 55.80 | 18,936,856 |
| Mar 17 2021 | 57.50 | -0.54 | -0.93% | 57.40 | 57.88 | 56.56 | 17,566,474 |
