PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comcast Corporation | CMCSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.24 | 3.16% | 40.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.38 | 39.28 | 40.385 | 40.29 | 39.24 |
CMCSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.92 | 40.57 | 38.50 | 39.43 | 20,142,220 | 1.56 | 4.01% |
| 1 Month | 43.61 | 43.775 | 37.56 | 39.96 | 24,964,196 | -3.13 | -7.18% |
| 3 Months | 47.12 | 48.42 | 37.56 | 41.99 | 25,195,900 | -6.64 | -14.09% |
| 6 Months | 49.98 | 52.08 | 37.56 | 45.14 | 23,784,296 | -9.50 | -19.01% |
| 1 Year | 57.07 | 61.80 | 37.56 | 49.02 | 20,378,419 | -16.59 | -29.07% |
| 3 Years | 42.65 | 61.80 | 31.705 | 46.57 | 19,291,498 | -2.17 | -5.09% |
| 5 Years | 39.08 | 61.80 | 30.43 | 42.52 | 20,437,306 | 1.40 | 3.58% |
CMCSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 40.29 | 1.05 | 2.68% | 39.38 | 40.385 | 39.28 | 16,210,786 |
| Jun 30 2022 | 39.24 | -0.09 | -0.23% | 39.01 | 39.66 | 38.50 | 21,567,061 |
| Jun 29 2022 | 39.33 | 0.20 | 0.51% | 39.28 | 39.41 | 38.76 | 16,995,894 |
| Jun 28 2022 | 39.13 | -0.70 | -1.76% | 40.00 | 40.57 | 39.10 | 17,304,979 |
| Jun 27 2022 | 39.83 | 0.26 | 0.66% | 39.63 | 40.025 | 39.50 | 18,156,824 |
| Jun 24 2022 | 39.57 | 0.46 | 1.18% | 38.92 | 39.63 | 38.91 | 26,686,343 |
| Jun 23 2022 | 39.11 | 0.21 | 0.54% | 38.93 | 39.20 | 38.47 | 27,385,511 |
| Jun 22 2022 | 38.90 | 0.42 | 1.09% | 38.34 | 39.33 | 38.18 | 26,818,001 |
| Jun 21 2022 | 38.48 | -0.23 | -0.59% | 38.99 | 39.30 | 38.285 | 29,213,409 |
| Jun 17 2022 | 38.71 | 0.80 | 2.11% | 37.91 | 38.81 | 37.91 | 52,056,585 |
| Jun 16 2022 | 37.91 | -2.22 | -5.53% | 39.50 | 39.53 | 37.56 | 36,039,322 |
| Jun 15 2022 | 40.13 | 0.29 | 0.73% | 40.33 | 40.92 | 39.7101 | 31,882,335 |
| Jun 14 2022 | 39.84 | -0.36 | -0.9% | 40.47 | 40.955 | 39.62 | 23,704,244 |
| Jun 13 2022 | 40.20 | -1.43 | -3.44% | 41.045 | 41.19 | 40.07 | 32,046,806 |
| Jun 10 2022 | 41.63 | -0.55 | -1.3% | 41.82 | 42.015 | 41.52 | 21,302,348 |
| Jun 09 2022 | 42.18 | -0.66 | -1.54% | 42.75 | 43.055 | 42.16 | 21,662,019 |
| Jun 08 2022 | 42.84 | 0.21 | 0.49% | 42.52 | 43.43 | 42.415 | 17,198,789 |
| Jun 07 2022 | 42.63 | 0.35 | 0.83% | 41.95 | 42.71 | 41.725 | 14,484,664 |
| Jun 06 2022 | 42.28 | -0.65 | -1.51% | 43.10 | 43.33 | 42.01 | 20,144,099 |
| Jun 03 2022 | 42.93 | -0.87 | -1.99% | 43.61 | 43.775 | 42.805 | 19,670,497 |
| Jun 02 2022 | 43.80 | -0.13 | -0.3% | 43.5568 | 43.84 | 42.995 | 16,738,115 |
