PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comcast Corporation | CMCSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.45 | 0.98% | 46.15 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 46.15 | 45.22 | 46.33 | 45.35 | 45.70 |
CMCSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.48 | 46.475 | 43.41 | 45.37 | 26,289,681 | 0.67 | 1.47% |
| 1 Month | 44.53 | 47.50 | 43.12 | 45.22 | 20,030,916 | 1.62 | 3.64% |
| 3 Months | 39.80 | 47.50 | 39.00 | 43.61 | 17,039,292 | 6.35 | 15.95% |
| 6 Months | 33.78 | 47.50 | 31.7698 | 39.77 | 20,036,882 | 12.37 | 36.62% |
| 1 Year | 45.90 | 48.84 | 31.705 | 41.23 | 20,826,824 | 0.25 | 0.54% |
| 3 Years | 38.07 | 48.84 | 30.43 | 38.73 | 21,331,397 | 8.08 | 21.22% |
| 5 Years | 14.385 | 48.84 | 13.085 | 35.44 | 17,464,532 | 31.77 | 220.82% |
CMCSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 46.15 | 0.45 | 0.98% | 45.35 | 46.33 | 45.22 | 12,203,498 |
| Sep 24 2020 | 45.70 | 0.34 | 0.75% | 45.19 | 46.08 | 44.905 | 14,377,239 |
| Sep 23 2020 | 45.36 | -0.83 | -1.8% | 46.19 | 46.38 | 45.245 | 19,509,721 |
| Sep 22 2020 | 46.19 | 1.51 | 3.38% | 44.88 | 46.475 | 44.84 | 32,840,724 |
| Sep 21 2020 | 44.68 | -0.38 | -0.84% | 44.92 | 45.44 | 43.41 | 31,236,344 |
| Sep 18 2020 | 45.06 | -0.57 | -1.25% | 45.48 | 45.85 | 44.29 | 33,484,375 |
| Sep 17 2020 | 45.63 | -1.18 | -2.52% | 45.96 | 46.45 | 45.02 | 20,849,108 |
| Sep 16 2020 | 46.81 | 0.35 | 0.75% | 47.05 | 47.50 | 46.70 | 23,733,856 |
| Sep 15 2020 | 46.46 | 1.19 | 2.63% | 45.16 | 46.74 | 45.05 | 18,322,364 |
| Sep 14 2020 | 45.27 | 0.57 | 1.28% | 45.00 | 45.49 | 44.71 | 11,310,707 |
| Sep 11 2020 | 44.70 | 0.68 | 1.54% | 44.09 | 44.74 | 43.97 | 18,232,427 |
| Sep 10 2020 | 44.02 | -0.55 | -1.23% | 44.52 | 45.01 | 43.86 | 15,769,925 |
| Sep 09 2020 | 44.5702 | 0.76 | 1.74% | 43.98 | 44.99 | 43.71 | 15,310,784 |
| Sep 08 2020 | 43.81 | -0.63 | -1.42% | 43.81 | 44.43 | 43.12 | 20,563,542 |
| Sep 04 2020 | 44.44 | -0.16 | -0.36% | 44.93 | 45.30 | 43.90 | 16,172,143 |
| Sep 03 2020 | 44.60 | -0.57 | -1.26% | 45.61 | 45.94 | 44.09 | 17,987,222 |
| Sep 02 2020 | 45.17 | 0.12 | 0.27% | 45.10 | 45.93 | 45.01 | 20,323,657 |
| Sep 01 2020 | 45.05 | 0.17 | 0.38% | 44.43 | 45.09 | 44.15 | 16,910,098 |
| Aug 31 2020 | 44.88 | 0.32 | 0.72% | 44.35 | 45.13 | 44.08 | 24,478,063 |
| Aug 28 2020 | 44.56 | 0.02 | 0.04% | 44.53 | 44.57 | 43.93 | 10,883,663 |
