Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Clarient, Inc. (MM) (CLRT)
Clarient, Inc. (MM) (CLRT) Historical

CLRT Clarient, Inc. (MM)

4.99

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

CLRT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 26 2008	1.52	-0.01	-0.65%	1.53	1.57	1.39	52,290
Mar 25 2008	1.53	0.10	6.99%	1.41	1.53	1.36	71,966
Mar 24 2008	1.43	0.00	0.00%	1.43	1.45	1.38	80,006
Mar 21 2008	1.43	0.00	0.00%	1.43	1.43	1.43	0
Mar 20 2008	1.43	0.02	1.42%	1.41	1.45	1.41	80,453
Mar 19 2008	1.41	-0.05	-3.42%	1.60	1.60	1.39	44,310
Mar 18 2008	1.46	0.04	2.82%	1.42	1.49	1.4101	103,578
Mar 17 2008	1.42	-0.21	-12.88%	1.65	1.6793	1.33	272,383
Mar 14 2008	1.63	-0.09	-5.23%	1.61	1.67	1.55	67,145
Mar 13 2008	1.72	0.12	7.50%	1.62	1.75	1.50	118,683
Mar 12 2008	1.60	-0.01	-0.62%	1.72	1.72	1.56	41,871
Mar 11 2008	1.61	0.34	26.77%	1.30	1.68	1.26	262,742
Mar 10 2008	1.27	-0.48	-27.43%	1.75	1.78	1.25	251,326
Mar 07 2008	1.75	-0.05	-2.78%	1.74	1.791	1.70	91,976
Mar 06 2008	1.80	-0.19	-9.55%	1.95	1.96	1.73	145,593
Mar 05 2008	1.99	-0.01	-0.50%	2.01	2.01	1.80	87,180
Mar 04 2008	2.00	-0.01	-0.50%	2.03	2.06	1.99	50,517
Mar 03 2008	2.01	0.00	0.00%	2.01	2.05	2.00	34,720
Feb 29 2008	2.01	-0.07	-3.37%	2.07	2.08	2.00	44,982
Feb 28 2008	2.08	0.01	0.48%	2.07	2.08	2.05	29,185
Feb 27 2008	2.07	0.00	0.00%	2.08	2.10	2.05	25,000
Feb 26 2008	2.07	-0.01	-0.48%	2.0799	2.09	2.05	29,001
Feb 25 2008	2.08	0.03	1.46%	2.0799	2.10	2.06	720,000
Feb 22 2008	2.05	-0.04	-1.91%	2.1001	2.12	2.04	2,218,000
Feb 21 2008	2.09	-0.01	-0.48%	2.10	2.15	2.09	780,000
Feb 20 2008	2.10	-0.02	-0.94%	2.10	2.14	2.09	1,000,000
Feb 19 2008	2.12	0.00	0.00%	2.17	2.18	2.09	58,359
Feb 18 2008	2.12	0.00	0.00%	2.12	2.12	2.12	0
Feb 15 2008	2.12	-0.02	-0.93%	2.16	2.16	2.09	66,062
Feb 14 2008	2.14	0.02	0.94%	2.14	2.18	2.11	22,231
Feb 13 2008	2.12	0.01	0.47%	2.16	2.20	2.10	32,522
Feb 12 2008	2.11	0.00	0.00%	2.11	2.15	2.10	34,933
Feb 11 2008	2.11	-0.14	-6.22%	2.23	2.28	2.08	52,866
Feb 08 2008	2.25	0.15	7.14%	2.15	2.25	2.15	61,544
Feb 07 2008	2.10	-0.06	-2.78%	2.16	2.18	2.10	218,681
Feb 06 2008	2.16	-0.05	-2.26%	2.21	2.24	2.16	44,550
Feb 05 2008	2.21	-0.04	-1.78%	2.25	2.26	2.21	73,639
Feb 04 2008	2.25	-0.13	-5.46%	2.39	2.39	2.25	109,099
Feb 01 2008	2.38	0.01	0.42%	2.35	2.40	2.35	52,590
Jan 31 2008	2.37	-0.02	-0.84%	2.38	2.45	2.37	140,613
Jan 30 2008	2.39	-0.04	-1.65%	2.42	2.42	2.36	106,003
Jan 29 2008	2.43	0.08	3.40%	2.35	2.44	2.35	110,214
Jan 28 2008	2.35	0.03	1.29%	2.34	2.35	2.30	41,219
Jan 25 2008	2.32	0.06	2.65%	2.28	2.32	2.25	118,720
Jan 24 2008	2.26	0.06	2.73%	2.21	2.29	2.21	77,846
Jan 23 2008	2.20	0.01	0.46%	2.23	2.23	2.13	161,464
Jan 22 2008	2.19	-0.08	-3.52%	2.19	2.22	2.08	244,011
Jan 21 2008	2.27	0.00	0.00%	2.27	2.27	2.27	0
Jan 18 2008	2.27	0.02	0.89%	2.25	2.29	2.20	87,682
Jan 17 2008	2.25	0.01	0.45%	2.23	2.30	2.23	24,985
Jan 16 2008	2.24	-0.05	-2.18%	2.29	2.29	2.1901	63,160
Jan 15 2008	2.29	-0.02	-0.87%	2.30	2.30	2.25	64,368
Jan 14 2008	2.31	0.12	5.48%	2.25	2.33	2.25	125,694
Jan 11 2008	2.19	0.06	2.82%	2.10	2.34	2.10	145,221
Jan 10 2008	2.13	0.06	2.90%	2.04	2.1401	2.04	113,657
Jan 09 2008	2.07	0.14	7.25%	1.95	2.08	1.8601	109,303
Jan 08 2008	1.93	0.02	1.05%	1.92	2.00	1.9199	53,702
Jan 07 2008	1.91	0.01	0.53%	2.00	2.19	1.87	77,969
Jan 04 2008	1.90	-0.09	-4.52%	2.02	2.02	1.89	135,203
Jan 03 2008	1.99	-0.01	-0.50%	2.01	2.02	1.99	23,525
Jan 02 2008	2.00	-0.02	-0.99%	2.06	2.08	1.99	42,664

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions