Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
CLRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30 2010 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| Dec 29 2010 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| Dec 28 2010 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| Dec 27 2010 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| Dec 24 2010 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| Dec 23 2010 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| Dec 22 2010 | 4.99 | 0.00 | 0.00% | 5.00 | 5.01 | 4.99 | 187,360 |
| Dec 21 2010 | 4.99 | -0.02 | -0.40% | 5.02 | 5.02 | 4.99 | 467,512 |
| Dec 20 2010 | 5.01 | 0.01 | 0.20% | 5.00 | 5.03 | 4.99 | 553,152 |
| Dec 17 2010 | 5.00 | 0.01 | 0.20% | 4.99 | 5.00 | 4.99 | 298,047 |
| Dec 16 2010 | 4.99 | 0.00 | 0.00% | 4.99 | 5.00 | 4.99 | 222,427 |
| Dec 15 2010 | 4.99 | -0.01 | -0.20% | 4.99 | 5.00 | 4.985 | 365,598 |
| Dec 14 2010 | 5.00 | 0.02 | 0.40% | 4.99 | 5.00 | 4.99 | 201,460 |
| Dec 13 2010 | 4.98 | -0.02 | -0.30% | 4.99 | 5.00 | 4.98 | 933,884 |
| Dec 10 2010 | 4.995 | -0.01 | -0.10% | 5.00 | 5.00 | 4.99 | 167,169 |
| Dec 09 2010 | 5.00 | 0.01 | 0.20% | 5.00 | 5.00 | 4.99 | 189,863 |
| Dec 08 2010 | 4.99 | 0.01 | 0.20% | 5.00 | 5.00 | 4.98 | 478,410 |
| Dec 07 2010 | 4.98 | -0.01 | -0.20% | 5.00 | 5.00 | 4.98 | 403,127 |
| Dec 06 2010 | 4.99 | 0.00 | 0.00% | 4.98 | 5.00 | 4.98 | 226,789 |
| Dec 03 2010 | 4.99 | 0.00 | 0.00% | 4.99 | 5.00 | 4.99 | 428,612 |
| Dec 02 2010 | 4.99 | -0.01 | -0.20% | 4.99 | 5.00 | 4.98 | 1,097,665 |
| Dec 01 2010 | 5.00 | 0.00 | 0.10% | 4.99 | 5.00 | 4.98 | 1,238,681 |
| Nov 30 2010 | 4.995 | 0.00 | 0.10% | 4.98 | 5.00 | 4.98 | 811,707 |
| Nov 29 2010 | 4.99 | 0.00 | 0.00% | 4.99 | 5.00 | 4.98 | 560,958 |
| Nov 26 2010 | 4.99 | -0.01 | -0.20% | 4.98 | 5.00 | 4.98 | 202,244 |
| Nov 25 2010 | 5.00 | 0.00 | 0.00% | 4.99 | 5.00 | 4.99 | 720,247 |
| Nov 24 2010 | 5.00 | 0.01 | 0.20% | 4.99 | 5.00 | 4.98 | 718,407 |
| Nov 23 2010 | 4.99 | 0.00 | 0.00% | 4.98 | 4.99 | 4.98 | 429,505 |
| Nov 22 2010 | 4.99 | 0.01 | 0.20% | 4.98 | 4.99 | 4.98 | 2,133,102 |
| Nov 19 2010 | 4.98 | -0.01 | -0.20% | 4.99 | 4.99 | 4.98 | 1,260,258 |
| Nov 18 2010 | 4.99 | 0.01 | 0.20% | 4.99 | 4.99 | 4.98 | 441,499 |
| Nov 17 2010 | 4.98 | 0.01 | 0.20% | 4.97 | 4.99 | 4.97 | 434,528 |
| Nov 16 2010 | 4.97 | 0.00 | 0.00% | 4.97 | 4.98 | 4.97 | 1,995,484 |
| Nov 15 2010 | 4.97 | 0.00 | 0.00% | 4.98 | 4.99 | 4.97 | 790,512 |
| Nov 12 2010 | 4.97 | -0.01 | -0.20% | 4.98 | 4.99 | 4.97 | 898,162 |
| Nov 11 2010 | 4.98 | 0.01 | 0.20% | 4.98 | 4.99 | 4.98 | 468,716 |
| Nov 10 2010 | 4.97 | -0.02 | -0.30% | 4.98 | 4.99 | 4.97 | 655,261 |
| Nov 09 2010 | 4.985 | -0.01 | -0.10% | 4.98 | 4.99 | 4.98 | 229,791 |
| Nov 08 2010 | 4.99 | 0.00 | 0.10% | 4.98 | 4.99 | 4.98 | 1,299,988 |
| Nov 05 2010 | 4.985 | -0.01 | -0.10% | 4.98 | 4.99 | 4.98 | 1,465,022 |
| Nov 04 2010 | 4.99 | 0.01 | 0.20% | 4.99 | 4.99 | 4.97 | 1,463,155 |
| Nov 03 2010 | 4.98 | -0.01 | -0.20% | 4.98 | 4.99 | 4.98 | 1,558,466 |
| Nov 02 2010 | 4.99 | 0.01 | 0.20% | 4.98 | 4.99 | 4.98 | 1,292,960 |
| Nov 01 2010 | 4.98 | 0.01 | 0.20% | 4.98 | 4.99 | 4.98 | 1,081,055 |
| Oct 29 2010 | 4.97 | -0.02 | -0.40% | 4.98 | 4.99 | 4.97 | 1,128,715 |
| Oct 28 2010 | 4.99 | 0.02 | 0.40% | 4.98 | 4.99 | 4.97 | 6,913,584 |
| Oct 27 2010 | 4.97 | -0.01 | -0.20% | 4.99 | 4.99 | 4.97 | 4,013,881 |
| Oct 26 2010 | 4.98 | 0.01 | 0.20% | 4.98 | 4.99 | 4.97 | 6,658,824 |
| Oct 25 2010 | 4.97 | -0.01 | -0.10% | 4.97 | 4.99 | 4.97 | 8,256,462 |
| Oct 22 2010 | 4.975 | 1.24 | 33.02% | 4.99 | 5.00 | 4.97 | 50,523,936 |
| Oct 21 2010 | 3.74 | -0.03 | -0.80% | 3.77 | 3.795 | 3.70 | 1,967,545 |
| Oct 20 2010 | 3.77 | 0.09 | 2.45% | 3.68 | 3.78 | 3.67 | 1,071,480 |
| Oct 19 2010 | 3.68 | 0.02 | 0.55% | 3.62 | 3.69 | 3.58 | 838,077 |
| Oct 18 2010 | 3.66 | 0.07 | 1.95% | 3.60 | 3.70 | 3.36 | 1,237,788 |
| Oct 15 2010 | 3.59 | 0.01 | 0.28% | 3.61 | 3.61 | 3.56 | 2,326,175 |
| Oct 14 2010 | 3.58 | -0.01 | -0.28% | 3.57 | 3.60 | 3.52 | 292,178 |
| Oct 13 2010 | 3.59 | 0.11 | 3.16% | 3.48 | 3.60 | 3.44 | 347,996 |
| Oct 12 2010 | 3.48 | 0.03 | 0.87% | 3.44 | 3.48 | 3.42 | 434,637 |
| Oct 11 2010 | 3.45 | 0.05 | 1.47% | 3.41 | 3.46 | 3.35 | 164,038 |
| Oct 08 2010 | 3.40 | -0.01 | -0.29% | 3.40 | 3.46 | 3.38 | 269,235 |
| Oct 07 2010 | 3.41 | -0.05 | -1.45% | 3.47 | 3.48 | 3.41 | 275,949 |
| Last Next |
