CLRT

Clarient, Inc. (MM) Historical Data

CLRT Historical Prices

Last Next
Date Close Change Change (%) Open High Low Volume
Dec 30 2010 4.99 0.00 0.0% 4.99 4.99 4.99 0
Dec 29 2010 4.99 0.00 0.0% 4.99 4.99 4.99 0
Dec 28 2010 4.99 0.00 0.0% 4.99 4.99 4.99 0
Dec 27 2010 4.99 0.00 0.0% 4.99 4.99 4.99 0
Dec 24 2010 4.99 0.00 +0.00% 4.99 4.99 4.99 0
Dec 23 2010 4.99 0.00 0.0% 4.99 4.99 4.99 0
Dec 22 2010 4.99 0.00 0.0% 5.00 5.01 4.99 187,360
Dec 21 2010 4.99 -0.02 -0.4% 5.02 5.02 4.99 467,512
Dec 20 2010 5.01 0.01 0.2% 5.00 5.03 4.99 553,152
Dec 17 2010 5.00 0.01 0.2% 4.99 5.00 4.99 298,047
Dec 16 2010 4.99 0.00 0.0% 4.99 5.00 4.99 222,427
Dec 15 2010 4.99 -0.01 -0.2% 4.99 5.00 4.985 365,598
Dec 14 2010 5.00 0.02 0.4% 4.99 5.00 4.99 201,460
Dec 13 2010 4.98 -0.02 -0.3% 4.99 5.00 4.98 933,884
Dec 10 2010 4.995 -0.01 -0.1% 5.00 5.00 4.99 167,169
Dec 09 2010 5.00 0.01 0.2% 5.00 5.00 4.99 189,863
Dec 08 2010 4.99 0.01 0.2% 5.00 5.00 4.98 478,410
Dec 07 2010 4.98 -0.01 -0.2% 5.00 5.00 4.98 403,127
Dec 06 2010 4.99 0.00 0.0% 4.98 5.00 4.98 226,789
Dec 03 2010 4.99 0.00 0.0% 4.99 5.00 4.99 428,612
Dec 02 2010 4.99 -0.01 -0.2% 4.99 5.00 4.98 1,097,665
Dec 01 2010 5.00 0.00 0.1% 4.99 5.00 4.98 1,238,681
Nov 30 2010 4.995 0.00 0.1% 4.98 5.00 4.98 811,707
Nov 29 2010 4.99 0.00 0.0% 4.99 5.00 4.98 560,958
Nov 26 2010 4.99 -0.01 -0.2% 4.98 5.00 4.98 202,244
Nov 25 2010 5.00 0.00 +0.00% 4.99 5.00 4.98 0
Nov 24 2010 5.00 0.01 0.2% 4.99 5.00 4.98 718,407
Nov 23 2010 4.99 0.00 0.0% 4.98 4.99 4.98 429,505
Nov 22 2010 4.99 0.01 0.2% 4.98 4.99 4.98 2,133,102
Nov 19 2010 4.98 -0.01 -0.2% 4.99 4.99 4.98 1,260,258
Nov 18 2010 4.99 0.01 0.2% 4.99 4.99 4.98 441,499
Nov 17 2010 4.98 0.01 0.2% 4.97 4.99 4.97 434,528
Nov 16 2010 4.97 0.00 0.0% 4.97 4.98 4.97 1,995,484
Nov 15 2010 4.97 0.00 0.0% 4.98 4.99 4.97 790,512
Nov 12 2010 4.97 -0.01 -0.2% 4.98 4.99 4.97 898,162
Nov 11 2010 4.98 0.01 0.2% 4.98 4.99 4.98 468,716
Nov 10 2010 4.97 -0.02 -0.3% 4.98 4.99 4.97 655,261
Nov 09 2010 4.985 -0.01 -0.1% 4.98 4.99 4.98 229,791
Nov 08 2010 4.99 0.00 0.1% 4.98 4.99 4.98 1,299,988
Nov 05 2010 4.985 0.00 +0.00% 4.98 4.99 4.98 0
Nov 05 2010 4.985 -0.01 -0.1% 4.98 4.99 4.98 1,465,022
Nov 04 2010 4.99 0.01 0.2% 4.99 4.99 4.97 1,463,155
Nov 03 2010 4.98 -0.01 -0.2% 4.98 4.99 4.98 1,558,466
Nov 02 2010 4.99 0.01 0.2% 4.98 4.99 4.98 1,292,960
Nov 01 2010 4.98 0.01 0.2% 4.98 4.99 4.98 1,081,055
Oct 29 2010 4.97 -0.02 -0.4% 4.98 4.99 4.97 1,128,715
Oct 28 2010 4.99 0.02 0.4% 4.98 4.99 4.97 6,913,584
Oct 27 2010 4.97 -0.01 -0.2% 4.99 4.99 4.97 4,013,881
Oct 26 2010 4.98 0.01 0.2% 4.98 4.99 4.97 6,658,824
Oct 25 2010 4.97 -0.01 -0.1% 4.97 4.99 4.97 8,256,462
Oct 22 2010 4.975 1.24 33.02% 4.99 5.00 4.97 50,523,936
Oct 21 2010 3.74 -0.03 -0.8% 3.77 3.795 3.70 1,967,545
Oct 20 2010 3.77 0.09 2.45% 3.68 3.78 3.67 1,071,480
Oct 19 2010 3.68 0.02 0.55% 3.62 3.69 3.58 838,077
Oct 18 2010 3.66 0.07 1.95% 3.60 3.70 3.36 1,237,788
Oct 15 2010 3.59 0.01 0.28% 3.61 3.61 3.56 2,326,175
Oct 14 2010 3.58 -0.01 -0.28% 3.57 3.60 3.52 292,178
Oct 13 2010 3.59 0.11 3.16% 3.48 3.60 3.44 347,996
Oct 12 2010 3.48 0.03 0.87% 3.44 3.48 3.42 434,637
Oct 11 2010 3.45 0.05 1.47% 3.41 3.46 3.35 164,038
Oct 08 2010 3.40 -0.01 -0.29% 3.40 3.46 3.38 269,235
Oct 07 2010 3.41 -0.05 -1.45% 3.47 3.48 3.41 275,949
Oct 06 2010 3.46 -0.03 -0.86% 3.48 3.49 3.40 215,758
Oct 05 2010 3.49 0.10 2.95% 3.43 3.49 3.39 511,071
Last Next
Your Recent History
NASDAQ
CLRT
Clarient, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 17:09:11