We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.96 | 1 | 0.8851 | 25470 | 0.9470473 | CS |
| 4 | -0.1 | -9.43396226415 | 1.06 | 1.0958 | 0.8851 | 14518 | 0.98381473 | CS |
| 12 | -0.05 | -4.9504950495 | 1.01 | 1.1648 | 0.8851 | 13931 | 1.03180227 | CS |
| 26 | 0.06 | 6.66666666667 | 0.9 | 1.33 | 0.861 | 22631 | 1.05438309 | CS |
| 52 | -0.19 | -16.5217391304 | 1.15 | 1.42 | 0.861 | 29615 | 1.10625325 | CS |
| 156 | -3.43 | -78.132118451 | 4.39 | 5.25 | 0.861 | 82839 | 2.96241089 | CS |
| 260 | -8.6898 | -90.0516072872 | 9.6498 | 19.78 | 0.861 | 285364 | 6.49532254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 0.96 | -0.01 | -1.03 | 0.9699 | 1 | 0.8989 | 19672 |
| 1713911700 | 0.97 | 0.05 | 5.43 | 0.8989 | 0.99 | 0.8989 | 3148 |
| 1713825300 | 0.92 | -0.02 | -2.13 | 0.92 | 0.97 | 0.92 | 3124 |
| 1713566100 | 0.94 | 0 | 0.00 | 0.95 | 0.97 | 0.92 | 7921 |
| 1713479700 | 0.94 | -0.03 | -3.09 | 0.97 | 0.9807 | 0.8851 | 84305 |
| 1713393300 | 0.97 | -0.015 | -1.52 | 0.96 | 0.98 | 0.95 | 28850 |
| 1713306900 | 0.985 | -0.01 | -1.01 | 0.99 | 1 | 0.9799 | 13719 |
| 1713220500 | 0.995 | -0.015 | -1.49 | 1.0431999 | 1.0431999 | 0.99 | 52943 |
| 1712961300 | 1.01 | -0.02 | -1.94 | 1.0061 | 1.01 | 1 | 1529 |
| 1712874900 | 1.03 | 0.03 | 2.99 | 1 | 1.05 | 1 | 6541 |
| 1712788500 | 1.0001 | 0 | 0.01 | 1.01 | 1.0149999 | 1 | 5518 |
| 1712702100 | 1 | 0 | 0.00 | 0.99 | 1.03 | 0.99 | 4477 |
| 1712615700 | 1 | -0.01 | -0.99 | 0.995 | 1.04 | 0.995 | 1506 |
| 1712356500 | 1.01 | -0.08 | -7.33 | 1.08 | 1.08 | 1.0049999 | 7827 |
| 1712270100 | 1.0899 | 0.02 | 1.86 | 1.07 | 1.0899 | 1.06 | 3196 |
| 1712183700 | 1.07 | 0.01 | 1.37 | 1.05 | 1.09 | 1.05 | 10023 |
| 1712097300 | 1.0555 | 0.03 | 2.47 | 1.03 | 1.0958 | 1.03 | 7711 |
| 1712010900 | 1.0301 | 0 | 0.00 | 1.07 | 1.07 | 1.0301 | 2739 |
| 1711665300 | 1.0301 | 0 | 0.01 | 1.053 | 1.07 | 1.0301 | 1056 |
| 1711578900 | 1.03 | -0.04 | -3.29 | 1.06 | 1.06 | 1.03 | 32087 |
| 1711492500 | 1.065 | 0.03 | 3.40 | 1.03 | 1.0798 | 1.03 | 30068 |
| 1711406100 | 1.03 | -0.04 | -3.74 | 1.04 | 1.055 | 1.03 | 4054 |
| 1711146900 | 1.07 | 0.05 | 4.90 | 1.02 | 1.105 | 1.02 | 18660 |
| 1711060500 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 1.02 | 14775 |
| 1710974100 | 1.03 | -0.01 | -0.96 | 1.02 | 1.03 | 1.02 | 16397 |
| 1710887700 | 1.04 | 0.03 | 2.97 | 1.01 | 1.04 | 1.01 | 8525 |
| 1710801300 | 1.01 | -0.01 | -0.49 | 1.02 | 1.02 | 1.01 | 3095 |
| 1710542100 | 1.0149999 | -0.01 | -1.12 | 1 | 1.0299 | 1 | 2114 |
| 1710455700 | 1.0265 | -0.02 | -2.24 | 0.99 | 1.0265 | 0.99 | 1369 |
| 1710369300 | 1.05 | 0 | 0.00 | 1.02 | 1.05 | 1.02 | 683 |
| 1710282900 | 1.05 | -0.02 | -1.87 | 1.04 | 1.075 | 1.0118 | 2324 |
| 1710196500 | 1.07 | -0.03 | -2.73 | 1.1 | 1.12 | 1 | 25604 |
| 1709940900 | 1.1 | -0.03 | -2.22 | 1.15 | 1.15 | 1.1 | 12809 |
| 1709854500 | 1.125 | 0.04 | 4.17 | 1.08 | 1.15 | 1.08 | 45511 |
| 1709768100 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 8329 |
| 1709681700 | 1.08 | -0.01 | -0.92 | 0.94 | 1.09 | 0.9303 | 27804 |
| 1709595300 | 1.09 | 0.08 | 7.92 | 1.03 | 1.1 | 1.03 | 41389 |
| 1709336100 | 1.01 | 0.01 | 1.00 | 1 | 1.0888 | 1 | 12765 |
| 1709249700 | 1 | -0.0409 | -3.93 | 1.05 | 1.05 | 1 | 2473 |
| 1709163300 | 1.0409 | -0.03 | -2.72 | 1.04 | 1.05 | 1.04 | 2387 |
| 1709076900 | 1.07 | 0.07 | 7.00 | 1.05 | 1.0899 | 1 | 14287 |
| 1708990500 | 1 | 0 | 0.00 | 1 | 1.03 | 1 | 4042 |
| 1708731300 | 1 | 0 | 0.00 | 1.01 | 1.0122 | 1 | 3316 |
| 1708644900 | 1 | -0.01 | -0.99 | 1.01 | 1.058 | 0.9762 | 4054 |
| 1708558500 | 1.01 | -0.02 | -1.94 | 1.01 | 1.03 | 1.01 | 1618 |
| 1708472100 | 1.03 | -0.1 | -8.85 | 1.15 | 1.1648 | 1 | 46857 |
| 1708126500 | 1.1299999 | 0.11 | 10.78 | 1.04 | 1.15 | 1.04 | 63577 |
| 1708040100 | 1.02 | 0.06 | 6.25 | 0.94 | 1.0601 | 0.94 | 39491 |
| 1707953700 | 0.96 | 0 | 0.00 | 1 | 1 | 0.96 | 1182 |
| 1707867300 | 0.96 | 0 | 0.00 | 0.96 | 0.9601 | 0.96 | 2686 |
| 1707780900 | 0.96 | -0.01765 | -1.81 | 0.95 | 1 | 0.95 | 9919 |
| 1707521700 | 0.97765 | 0.00235 | 0.24 | 0.9899 | 1.02 | 0.89 | 28031 |
| 1707435300 | 0.9753 | -0.0047 | -0.48 | 1 | 1 | 0.97 | 11719 |
| 1707348900 | 0.98 | 0.01 | 1.03 | 0.97 | 1 | 0.97 | 3678 |
| 1707262500 | 0.97 | -0.01759 | -1.78 | 0.98 | 0.98 | 0.963 | 963 |
| 1707176100 | 0.98759 | -0.02241 | -2.22 | 1 | 1.02 | 0.963869 | 10630 |
| 1706916900 | 1.01 | 0.01 | 0.93 | 1 | 1.02 | 1 | 2289 |
| 1706830500 | 1.0007 | 0 | 0.07 | 1 | 1.02 | 1 | 1312 |
| 1706744100 | 1 | -0.005 | -0.50 | 1.01 | 1.0232 | 1 | 1392 |
| 1706657700 | 1.0049999 | 0.02 | 2.55 | 0.9764 | 1.01 | 0.974999 | 13152 |
| 1706571300 | 0.98 | -0.0498 | -4.84 | 1 | 1.03 | 0.96 | 7077 |
| 1706312100 | 1.0298 | 0.02 | 2.47 | 1.02 | 1.03 | 1.0149999 | 3426 |
| 1706225700 | 1.0049999 | 0 | 0.50 | 1 | 1.02 | 1 | 2698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
