ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CLPS Incorporation

CLPS Incorporation (CLPS)

0.91
0.02
( 2.25% )
Updated: 14:37:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.111111111110.90.990.8954370.90713982CS
4-0.08-8.080808080810.990.990.8953780.93184945CS
12-0.11-10.78431372551.021.1050.885196630.98000856CS
26-0.16-14.9532710281.071.16480.8851129331.0232188CS
52-0.32-26.01626016261.231.420.861229121.06462419CS
156-3.44-79.08045977014.354.580.861569782.41937123CS
260-4.99-84.57627118645.919.780.8612901506.49223141CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17181453000.89-0.0109-1.210.90090.9066290.896093
17180589000.9009-0.0091-1.000.910.9102010.90097493
17177997000.91-0.03555-3.760.930.930.900910223
17177133000.9455500.000.970.970.94555213
17176269000.945550.045555.060.90.990.92990
17175405000.900.000.910.950.98184
17174541000.9-0.02-2.170.950.950.89041869
17171949000.92-0.03-3.160.9180.950.9181718
17171085000.9500.000.9650.9650.9183575
17170221000.9500.000.91810.950.91814483
17169357000.950.0151.600.9350.950.9181011300
17165901000.9350.0151.630.960.960.926127
17165037000.92-0.0001-0.010.9699990.970.924061
17164173000.920100.000.9750.9750.9201194
17163309000.9201-0.0049-0.530.920.930.921560
17162445000.925-0.015-1.600.980.9830.924442
17159853000.94-0.045-4.570.990.990.910321925
17158989000.9850.0151.550.990.990.9310004
17158125000.970.03954.250.990.990.93055553
17157261000.9305-0.0245-2.570.930.96020.931379
17156397000.955-0.0089-0.920.960.960.91012193
17153805000.96390.00390.410.980.980.94483
17152941000.96-0.02-2.040.980.990.925553
17152077000.980.0586.290.940.980.885119050
17151213000.922-0.0181-1.930.920.990.928946
17150349000.9401-0.0199-2.070.950.970.921278
17147757000.96-0.04-4.00110.94861344
171468930010.044.170.9810.944728
17146029000.9600.000.930.980.922912
17145165000.960.02552.730.9210.924680
17144301000.934500.000.940.980.934510134
17141709000.9345-0.0655-6.5511.010.93458906
171408450010.044.170.981.010.984694
17139981000.96-0.01-1.030.969910.898919672
17139117000.970.055.430.89890.990.89893148
17138253000.92-0.02-2.130.920.970.923124
17135661000.9400.000.950.970.927921
17134797000.94-0.03-3.090.970.98070.885184305
17133933000.97-0.015-1.520.960.980.9528850
17133069000.985-0.01-1.01110.979912394
17132205000.995-0.015-1.491.04319991.04319990.9952943
17129613001.01-0.02-1.941.00611.0111529
17128749001.030.032.9911.0516541
17127885001.000100.011.011.014999915514
1712702100100.000.991.030.994477
17126157001-0.01-0.990.9951.040.9951506
17123565001.01-0.08-7.331.081.081.00499997757
17122701001.08990.021.861.071.08991.063196
17121837001.070.011.371.051.091.0510023
17120973001.05550.032.471.05381.09581.036738
17120109001.030100.001.071.071.03012739
17116653001.030100.011.0531.071.03011056
17115789001.03-0.04-3.291.061.061.0332087
17114925001.0650.033.401.031.07981.0330068
17114061001.03-0.04-3.741.041.0551.034054
17111469001.070.054.901.021.1051.0218660
17110605001.02-0.01-0.971.041.041.0214775
17109741001.03-0.01-0.961.021.031.0216397
17108877001.040.032.971.011.041.018525
17108013001.01-0.01-0.491.021.021.013095
17105421001.0149999-0.01-1.1211.029912114
17104557001.0265-0.02-2.240.991.02650.991369
17103693001.0500.001.021.051.02683
17102829001.05-0.02-1.871.041.0751.01182324

Your Recent History

Delayed Upgrade Clock