Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
CLIR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.8072 | 0.0211 | 2.68% | 0.949 | 0.949 | 0.8018 | 188,680 |
| Apr 24 2024 | 0.7861 | -0.0857 | -9.83% | 0.91 | 0.9812 | 0.76 | 155,419 |
| Apr 23 2024 | 0.8718 | 0.0518 | 6.32% | 0.82 | 0.97 | 0.82 | 127,068 |
| Apr 22 2024 | 0.82 | -0.0901 | -9.90% | 0.90 | 0.9101 | 0.80 | 92,105 |
| Apr 19 2024 | 0.9101 | 0.0501 | 5.83% | 0.90 | 0.96 | 0.895 | 62,898 |
| Apr 18 2024 | 0.86 | -0.01 | -1.15% | 0.8659 | 0.9099 | 0.85 | 11,379 |
| Apr 17 2024 | 0.87 | -0.0166 | -1.87% | 0.9276 | 0.9276 | 0.8601 | 15,503 |
| Apr 16 2024 | 0.8866 | 0.0047 | 0.53% | 0.8945 | 0.91 | 0.80 | 40,512 |
| Apr 15 2024 | 0.8819 | -0.0681 | -7.17% | 0.95 | 0.9798 | 0.75 | 146,286 |
| Apr 12 2024 | 0.95 | -0.0258 | -2.64% | 0.96 | 0.98 | 0.95 | 9,385 |
| Apr 11 2024 | 0.9758 | 0.0158 | 1.65% | 0.96 | 0.9897 | 0.95 | 17,604 |
| Apr 10 2024 | 0.96 | -0.0301 | -3.04% | 0.97 | 0.99 | 0.95 | 23,654 |
| Apr 09 2024 | 0.9901 | 0.0295 | 3.07% | 1.01 | 1.02 | 0.97 | 49,912 |
| Apr 08 2024 | 0.9606 | -0.0252 | -2.56% | 0.98 | 1.0097 | 0.9606 | 24,684 |
| Apr 05 2024 | 0.9858 | -0.0091 | -0.91% | 0.99 | 1.03 | 0.98 | 47,482 |
| Apr 04 2024 | 0.9949 | -0.003 | -0.30% | 0.99 | 1.01 | 0.99 | 56,684 |
| Apr 03 2024 | 0.9979 | 0.0059 | 0.59% | 1.00 | 1.00 | 0.99 | 20,319 |
| Apr 02 2024 | 0.992 | 0.032 | 3.33% | 0.96 | 1.0072 | 0.96 | 48,330 |
| Apr 01 2024 | 0.96 | -0.005 | -0.52% | 0.965 | 1.00 | 0.96 | 16,570 |
| Mar 28 2024 | 0.965 | 0.005 | 0.52% | 0.97 | 1.01 | 0.963 | 62,661 |
| Mar 27 2024 | 0.96 | 0.03 | 3.23% | 0.9301 | 0.9815 | 0.9301 | 17,277 |
| Mar 26 2024 | 0.93 | -0.08 | -7.92% | 1.01 | 1.01 | 0.9281 | 14,542 |
| Mar 25 2024 | 1.01 | 0.02 | 2.44% | 0.99 | 1.02 | 0.97 | 32,768 |
| Mar 22 2024 | 0.9859 | 0.0149 | 1.53% | 1.01 | 1.01 | 0.95 | 22,166 |
| Mar 21 2024 | 0.971 | -0.009 | -0.92% | 0.9506 | 1.02 | 0.9506 | 30,240 |
| Mar 20 2024 | 0.98 | -0.06 | -5.77% | 1.07 | 1.08 | 0.91 | 64,367 |
| Mar 19 2024 | 1.04 | 0.04 | 4.09% | 1.04 | 1.09 | 0.9901 | 50,445 |
| Mar 18 2024 | 0.9991 | 0.0192 | 1.96% | 0.9894 | 1.05 | 0.92 | 78,868 |
| Mar 15 2024 | 0.9799 | 0.0099 | 1.02% | 0.96 | 1.04 | 0.96 | 61,396 |
| Mar 14 2024 | 0.97 | -0.06 | -5.83% | 1.03 | 1.0799 | 0.90 | 203,957 |
| Mar 13 2024 | 1.03 | -0.05 | -4.63% | 1.10 | 1.10 | 1.02 | 30,483 |
| Mar 12 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.14 | 1.08 | 54,677 |
| Mar 11 2024 | 1.08 | -0.09 | -7.69% | 1.17 | 1.17 | 1.07 | 49,647 |
| Mar 08 2024 | 1.17 | 0.04 | 3.54% | 1.16 | 1.23 | 1.13 | 59,870 |
| Mar 07 2024 | 1.13 | -0.07 | -5.83% | 1.21 | 1.22 | 1.12 | 54,495 |
| Mar 06 2024 | 1.20 | -0.04 | -3.23% | 1.28 | 1.2899 | 1.20 | 15,902 |
| Mar 05 2024 | 1.24 | -0.01 | -0.80% | 1.25 | 1.26 | 1.2101 | 15,444 |
| Mar 04 2024 | 1.25 | 0.06 | 5.04% | 1.19 | 1.27 | 1.19 | 43,621 |
| Mar 01 2024 | 1.19 | -0.09 | -7.03% | 1.30 | 1.3158 | 1.17 | 61,878 |
| Feb 29 2024 | 1.28 | 0.11 | 9.40% | 1.23 | 1.32 | 1.19 | 93,747 |
| Feb 28 2024 | 1.17 | 0.02 | 1.74% | 1.17 | 1.24 | 1.17 | 45,855 |
| Feb 27 2024 | 1.15 | 0.00 | 0.00% | 1.19 | 1.19 | 1.1229 | 31,510 |
| Feb 26 2024 | 1.15 | 0.01 | 0.88% | 1.12 | 1.27 | 1.05 | 240,892 |
| Feb 23 2024 | 1.14 | 0.09 | 8.57% | 1.03 | 1.15 | 1.0108 | 66,025 |
| Feb 22 2024 | 1.05 | 0.05 | 5.46% | 1.03 | 1.06 | 0.9899 | 77,521 |
| Feb 21 2024 | 0.9956 | -0.0144 | -1.43% | 1.01 | 1.05 | 0.98 | 46,154 |
| Feb 20 2024 | 1.01 | 0.02 | 2.02% | 1.01 | 1.0499 | 0.995 | 85,754 |
| Feb 16 2024 | 0.99 | -0.0058 | -0.58% | 0.98 | 1.01 | 0.98 | 33,088 |
| Feb 15 2024 | 0.9958 | -0.0142 | -1.41% | 1.01 | 1.01 | 0.9952 | 19,080 |
| Feb 14 2024 | 1.01 | 0.05 | 5.20% | 1.01 | 1.0599 | 0.9702 | 57,432 |
| Feb 13 2024 | 0.9601 | -0.0399 | -3.99% | 1.00 | 1.00 | 0.94 | 60,281 |
| Feb 12 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.04 | 1.00 | 39,296 |
| Feb 09 2024 | 1.01 | 0.06 | 6.87% | 1.01 | 1.01 | 0.93 | 160,894 |
| Feb 08 2024 | 0.9451 | -0.1049 | -9.99% | 1.08 | 1.08 | 0.92 | 290,939 |
| Feb 07 2024 | 1.05 | 0.05 | 5.04% | 1.00 | 1.10 | 0.9801 | 63,407 |
| Feb 06 2024 | 0.9996 | 0.0006 | 0.06% | 1.01 | 1.02 | 0.97 | 27,833 |
| Feb 05 2024 | 0.999 | -0.011 | -1.09% | 1.01 | 1.02 | 0.990398 | 17,713 |
| Feb 02 2024 | 1.01 | -0.02 | -1.94% | 1.02 | 1.03 | 0.9848 | 20,857 |
| Feb 01 2024 | 1.03 | 0.04 | 4.04% | 0.9977 | 1.04 | 0.97 | 36,453 |
| Jan 31 2024 | 0.99 | -0.05 | -4.81% | 1.03 | 1.03 | 0.95 | 131,487 |
| Jan 30 2024 | 1.04 | -0.05 | -4.15% | 1.04 | 1.11 | 1.03 | 60,350 |
| Jan 29 2024 | 1.085 | 0.00 | 0.46% | 1.08 | 1.11 | 1.04 | 37,148 |
