We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1476 | -15.9120310479 | 0.9276 | 0.9736 | 0.76 | 61791 | 0.86362975 | CS |
| 4 | -0.1501 | -16.1380496721 | 0.9301 | 1.03 | 0.75 | 46859 | 0.91884854 | CS |
| 12 | -0.25 | -24.2718446602 | 1.03 | 1.32 | 0.75 | 60022 | 1.01449188 | CS |
| 26 | -0.15 | -16.1290322581 | 0.93 | 1.72 | 0.75 | 81963 | 1.1184407 | CS |
| 52 | -0.12 | -13.3333333333 | 0.9 | 1.75 | 0.75 | 69142 | 1.16191714 | CS |
| 156 | -3.56 | -82.0276497696 | 4.34 | 5.44 | 0.5 | 104976 | 1.85263425 | CS |
| 260 | -0.0878 | -10.1175386034 | 0.8678 | 6 | 0.35 | 361598 | 2.35154105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 0.7861 | -0.0857 | -9.83 | 0.91 | 0.9812 | 0.76 | 155419 |
| 1713911700 | 0.8718 | 0.0518001 | 6.32 | 0.8199999 | 0.97 | 0.8199999 | 127068 |
| 1713825300 | 0.8199999 | -0.0901 | -9.90 | 0.9 | 0.9101 | 0.8 | 92105 |
| 1713566100 | 0.9101 | 0.0501 | 5.83 | 0.9 | 0.96 | 0.895 | 62898 |
| 1713479700 | 0.86 | -0.01 | -1.15 | 0.8659 | 0.9099 | 0.85 | 11379 |
| 1713393300 | 0.87 | -0.0166 | -1.87 | 0.9276 | 0.9276 | 0.8601 | 15503 |
| 1713306900 | 0.8866 | 0.0047 | 0.53 | 0.8945 | 0.91 | 0.8 | 40512 |
| 1713220500 | 0.8819 | -0.0681 | -7.17 | 0.95 | 0.9798 | 0.75 | 146286 |
| 1712961300 | 0.95 | -0.0258 | -2.64 | 0.96 | 0.98 | 0.95 | 9385 |
| 1712874900 | 0.9758 | 0.0158 | 1.65 | 0.96 | 0.9897 | 0.95 | 17604 |
| 1712788500 | 0.96 | -0.0301 | -3.04 | 0.97 | 0.99 | 0.95 | 23654 |
| 1712702100 | 0.9901 | 0.0295 | 3.07 | 1.01 | 1.02 | 0.97 | 49912 |
| 1712615700 | 0.9606 | -0.0252 | -2.56 | 0.98 | 1.0097 | 0.9606 | 24684 |
| 1712356500 | 0.9858 | -0.0091 | -0.91 | 0.99 | 1.03 | 0.98 | 47482 |
| 1712270100 | 0.9949 | -0.003 | -0.30 | 0.99 | 1.01 | 0.99 | 56684 |
| 1712183700 | 0.9979 | 0.0059 | 0.59 | 1 | 1 | 0.99 | 20319 |
| 1712097300 | 0.992 | 0.032 | 3.33 | 0.96 | 1.0072 | 0.96 | 48330 |
| 1712010900 | 0.96 | -0.005 | -0.52 | 0.965 | 1 | 0.96 | 16570 |
| 1711665300 | 0.965 | 0.005 | 0.52 | 0.97 | 1.01 | 0.963 | 62661 |
| 1711578900 | 0.96 | 0.03 | 3.23 | 0.9301 | 0.9815 | 0.9301 | 17277 |
| 1711492500 | 0.93 | -0.08 | -7.92 | 1.01 | 1.01 | 0.9281 | 14542 |
| 1711406100 | 1.01 | 0.02 | 2.44 | 0.99 | 1.02 | 0.97 | 32768 |
| 1711146900 | 0.9859 | 0.0149 | 1.53 | 1.01 | 1.01 | 0.95 | 22166 |
| 1711060500 | 0.971 | -0.009 | -0.92 | 0.9506 | 1.02 | 0.9506 | 30240 |
| 1710974100 | 0.98 | -0.06 | -5.77 | 1.07 | 1.08 | 0.91 | 64367 |
| 1710887700 | 1.04 | 0.04 | 4.09 | 1.04 | 1.09 | 0.9901 | 50445 |
| 1710801300 | 0.9991 | 0.0192 | 1.96 | 0.9894 | 1.05 | 0.92 | 78868 |
| 1710542100 | 0.9799 | 0.0099 | 1.02 | 0.96 | 1.04 | 0.96 | 61396 |
| 1710455700 | 0.97 | -0.06 | -5.83 | 1.03 | 1.0799 | 0.9 | 203957 |
| 1710369300 | 1.03 | -0.05 | -4.63 | 1.1 | 1.1 | 1.02 | 30483 |
| 1710282900 | 1.08 | 0 | 0.00 | 1.08 | 1.1399999 | 1.08 | 54677 |
| 1710196500 | 1.08 | -0.09 | -7.69 | 1.17 | 1.17 | 1.07 | 49647 |
| 1709940900 | 1.17 | 0.04 | 3.54 | 1.16 | 1.23 | 1.1299999 | 59870 |
| 1709854500 | 1.1299999 | -0.07 | -5.83 | 1.21 | 1.22 | 1.12 | 54495 |
| 1709768100 | 1.2 | -0.04 | -3.23 | 1.28 | 1.2899 | 1.2 | 15902 |
| 1709681700 | 1.24 | -0.01 | -0.80 | 1.25 | 1.26 | 1.2101 | 15444 |
| 1709595300 | 1.25 | 0.06 | 5.04 | 1.19 | 1.27 | 1.19 | 43621 |
| 1709336100 | 1.19 | -0.09 | -7.03 | 1.3 | 1.3158 | 1.17 | 61878 |
| 1709249700 | 1.28 | 0.11 | 9.40 | 1.23 | 1.32 | 1.19 | 93747 |
| 1709163300 | 1.17 | 0.02 | 1.74 | 1.17 | 1.24 | 1.17 | 45855 |
| 1709076900 | 1.15 | 0 | 0.00 | 1.19 | 1.19 | 1.1229 | 31510 |
| 1708990500 | 1.15 | 0.01 | 0.88 | 1.12 | 1.27 | 1.05 | 240892 |
| 1708731300 | 1.1399999 | 0.09 | 8.57 | 1.03 | 1.15 | 1.0108 | 66025 |
| 1708644900 | 1.05 | 0.05 | 5.46 | 1.03 | 1.06 | 0.9899 | 77521 |
| 1708558500 | 0.9956 | -0.0144 | -1.43 | 1.01 | 1.05 | 0.98 | 46154 |
| 1708472100 | 1.01 | 0.02 | 2.02 | 1.01 | 1.0499 | 0.995 | 85754 |
| 1708126500 | 0.99 | -0.0058 | -0.58 | 0.98 | 1.01 | 0.98 | 33088 |
| 1708040100 | 0.9958 | -0.0142 | -1.41 | 1.01 | 1.01 | 0.9952 | 19080 |
| 1707953700 | 1.01 | 0.05 | 5.20 | 1.01 | 1.0599 | 0.9702 | 57432 |
| 1707867300 | 0.9601 | -0.0399 | -3.99 | 1 | 1 | 0.94 | 60281 |
| 1707780900 | 1 | -0.01 | -0.99 | 1.01 | 1.04 | 1 | 39296 |
| 1707521700 | 1.01 | 0.06 | 6.87 | 1.01 | 1.01 | 0.93 | 160894 |
| 1707435300 | 0.9451 | -0.1049 | -9.99 | 1.08 | 1.08 | 0.92 | 290939 |
| 1707348900 | 1.05 | 0.05 | 5.04 | 1 | 1.1 | 0.9801 | 63407 |
| 1707262500 | 0.9996 | 0.0006 | 0.06 | 1.01 | 1.02 | 0.97 | 27833 |
| 1707176100 | 0.999 | -0.011 | -1.09 | 1.01 | 1.02 | 0.990398 | 17713 |
| 1706916900 | 1.01 | -0.02 | -1.94 | 1.02 | 1.03 | 0.9848 | 20857 |
| 1706830500 | 1.03 | 0.04 | 4.04 | 0.9977 | 1.04 | 0.97 | 36453 |
| 1706744100 | 0.99 | -0.05 | -4.81 | 1.03 | 1.03 | 0.95 | 131487 |
| 1706657700 | 1.04 | -0.05 | -4.15 | 1.04 | 1.11 | 1.03 | 60350 |
| 1706571300 | 1.085 | 0 | 0.46 | 1.08 | 1.11 | 1.04 | 37148 |
| 1706312100 | 1.08 | -0.03 | -2.70 | 1.03 | 1.12 | 1.02 | 29258 |
| 1706225700 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 1.06 | 56524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
