ClearSign Technologies Historical Data - CLIR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
ClearSign Technologies Corporation CLIR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0851 -10.77% 0.705 0.7001 0.78 0.78 0.7901 20:00:00
more quote information »

CLIR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.850.350.7073811138,0800.25556.67%
1 Month0.70560.850.350.6512046104,545-0.0006-0.09%
3 Months0.851.090.350.772515467,367-0.145-17.06%
6 Months1.231.780.350.981295496,906-0.525-42.68%
1 Year0.93881.780.351.0180,021-0.2338-24.9%
3 Years3.754.700.352.21103,258-3.05-81.2%
5 Years5.377.970.352.9086,113-4.67-86.87%

CLIR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.705 -0.0851 -10.77% 0.78 0.78 0.7001 16,123
Mar 26 2020 0.7901 -0.0099 -1.24% 0.7335 0.8399 0.70 42,151
Mar 25 2020 0.80 0.4025 101.26% 0.40 0.85 0.40 299,057
Mar 24 2020 0.3975 -0.00045 -0.11% 0.40 0.4249 0.385 40,550
Mar 23 2020 0.39795 0.00623 1.59% 0.4112 0.43 0.3501 47,249
Mar 20 2020 0.391721 -0.02338 -5.63% 0.45 0.45 0.35 100,416
Mar 19 2020 0.4151 0.0051 1.24% 0.41 0.448 0.3701 93,914
Mar 18 2020 0.41 -0.0752 -15.5% 0.49 0.5447 0.4001 58,812
Mar 17 2020 0.4852 -0.0448 -8.45% 0.58 0.58 0.400066 67,406
Mar 16 2020 0.53 -0.1242 -18.99% 0.50 0.60 0.41 322,112
Mar 13 2020 0.6542 -0.0358 -5.19% 0.62 0.675839 0.3801 377,988
Mar 12 2020 0.69 -0.025 -3.5% 0.70 0.70 0.60 89,605
Mar 11 2020 0.715 0.005 0.7% 0.71 0.793349 0.70 61,034
Mar 10 2020 0.71 0.00884 1.26% 0.7716 0.8098 0.71 9,104
Mar 09 2020 0.701158 -0.07884 -10.11% 0.75 0.75 0.70 17,691
Mar 06 2020 0.78 -0.0039 -0.5% 0.70 0.80 0.70 51,184
Mar 05 2020 0.7839 -0.0161 -2.01% 0.8324 0.849 0.7209 24,331
Mar 04 2020 0.80 0.012 1.52% 0.7814 0.85 0.7173 94,352
Mar 03 2020 0.788 0.0579 7.93% 0.7545 0.79 0.7357 19,393
Mar 02 2020 0.7301 0.0501 7.37% 0.69 0.755 0.68 26,157
Feb 28 2020 0.68 -0.028 -3.95% 0.7056 0.7295 0.6719 53,880
See More Historical Prices »
Your Recent History
NASDAQ
CLIR
ClearSign ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 21:55:19