ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Jo Jo Drugstores Inc

China Jo Jo Drugstores Inc (CJJD)

2.3108
-0.0092
(-0.40%)
Closed June 22 4:00PM
2.3108
0.00
(0.00%)
After Hours: 6:33PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1392-5.681632653062.452.48352.337682.33427472CS
4-0.7292-23.98684210533.043.042.344722.51585213CS
12-0.7492-24.48366013073.063.391.9578742.7360055CS
26-1.6092-41.05102040823.924.8841.952218663.92034957CS
52-7.0892-75.41702127669.49.5941.953079355.40783305CS
156-17.4872-88.328113950919.798192.9981.9571027126.06309546CS
260-20.4892-89.864912280722.8192.9981.9577314427.48836183CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190093002.3108-0.01-0.402.32.322.31183
17189229002.32-0.02-0.852.332.48352.325618
17187501002.3400.002.332.362.33852
17186637002.34-0.02-0.852.372.3952.37296
17184045002.36-0.12-4.842.452.482.361304
17183181002.480.031.222.342.482.341467
17182317002.450.031.242.3952.552.366541
17181453002.42-0.27-10.042.32.52.329966
17180589002.69-0.21-7.132.612.7592.56938
17177997002.89660.269.722.62.89662.62884
17177133002.640.093.532.572.682.50999992930
17176269002.550.020.792.52999992.652.52999991502
17175405002.5299999-0.09-3.442.792.8372.494106
17174541002.6201-0.24-8.552.682.872.62012662
17171949002.8650.114.172.752.8652.65011701
17171085002.7504-0.15-5.162.672.772.64254586
17170221002.90.051.752.852.92.64014107
17169357002.85-0.14-4.582.872.872.85418
17165901002.98670.051.593.043.042.711485
17165037002.94-0.14-4.553.093.092.88479991906
17164173003.080.2810.002.93.082.93198
17163309002.8-0.17-5.852.92.92.8502
17162445002.9741-0.01-0.502.962.99872.74015679
17159853002.98890.4417.212.50999992.9992.50999997493
17158989002.55-0.03-1.162.52.842.511182
17158125002.58-0.08-3.002.582.582.39482044
17157261002.6599-0-0.002.492.722.478609
17156397002.660.166.402.442.662.26583846
17153805002.5-0.25-8.932.682.82.2728267
17152941002.745-0.02-0.542.662.772.653919
17152077002.75999990.166.152.592.77999992.52999999567
17151213002.60.135.172.412.632.418152
17150349002.47230.135.652.382.55992.385981
17147757002.3401-0.03-1.262.32.45442.35528
17146893002.36990.073.262.212.36992.217344
17146029002.295-0.04-1.502.332.332.212250
17145165002.33-0.07-2.922.392.392.27999997957
17144301002.4-0.43-15.311.952.41.9557677
17141709002.83400.142.832.912.834600
17140845002.83-0.03-1.052.862.862.832320
17139981002.8601-0.07-2.382.932.932.84014555
17139117002.9299-0.07-2.332.8732.873019
17138253002.99989990.144.892.992.99989992.87689
17135661002.860.031.062.832.922.832972
17134797002.83-0.13-4.392.952.952.815688
17133933002.960.010.342.893.122.8117770
17133069002.950.051.722.893.292.8540018
17132205002.9-0.1-3.333.063.062.879875
17129613003-0.07-2.283.023.082.9110061
17128749003.07-0.11-3.463.183.23.077029
17127885003.180.082.443.31219993.393.1532106
17127021003.10430.13.483.093.23.00999992338
17126157003-0.02-0.663.083.1533517
17123565003.02-0.09-2.893.043.1733240
17122701003.110.072.303.083.27199993.049667
17121837003.04-0.06-1.943.083.14573.00999999438
17120973003.1-0.14-4.323.143.273.14367
17120109003.240.092.863.063.243.0611630
17116653003.15-0.16-4.833.25999993.393.027794
17115789003.31-0.11-3.223.413.413.25999997702
17114925003.42-0.14-3.933.453.5823.30630221
17114061003.560.3912.303.173.593.1770377
17111469003.17-0.03-0.943.113.353.1135317

Your Recent History

Delayed Upgrade Clock