We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.83 | 3 | 2.83 | 2713 | 2.87753978 | CS |
| 4 | -0.23 | -7.51633986928 | 3.06 | 3.39 | 2.81 | 9605 | 3.02860692 | CS |
| 12 | -0.85 | -23.097826087 | 3.68 | 4.852 | 2.3897 | 358882 | 3.90997545 | CS |
| 26 | -1.746 | -38.1555944056 | 4.576 | 5 | 2.3897 | 318417 | 3.97161741 | CS |
| 52 | -13.462 | -82.6295114166 | 16.292 | 24.6 | 2.3897 | 757577 | 12.58895624 | CS |
| 156 | -17.97 | -86.3942307692 | 20.8 | 192.998 | 2.3897 | 732664 | 25.87665005 | CS |
| 260 | -25.17 | -89.8928571429 | 28 | 192.998 | 2.3897 | 786711 | 27.42371647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 2.83 | -0.03 | -1.05 | 2.85 | 2.86 | 2.83 | 2331 |
| 1713998100 | 2.8601 | -0.07 | -2.38 | 2.93 | 2.93 | 2.8401 | 4555 |
| 1713911700 | 2.9299 | -0.07 | -2.33 | 2.87 | 3 | 2.87 | 3019 |
| 1713825300 | 2.9998999 | 0.14 | 4.89 | 2.99 | 2.9998999 | 2.87 | 689 |
| 1713566100 | 2.86 | 0.03 | 1.06 | 2.83 | 2.92 | 2.83 | 2972 |
| 1713479700 | 2.83 | -0.13 | -4.39 | 2.95 | 2.95 | 2.81 | 5688 |
| 1713393300 | 2.96 | 0.01 | 0.34 | 2.89 | 3.12 | 2.81 | 17770 |
| 1713306900 | 2.95 | 0.05 | 1.72 | 2.82 | 3.29 | 2.81 | 40376 |
| 1713220500 | 2.9 | -0.1 | -3.33 | 3.06 | 3.06 | 2.87 | 9875 |
| 1712961300 | 3 | -0.07 | -2.28 | 3.02 | 3.08 | 2.91 | 10061 |
| 1712874900 | 3.07 | -0.11 | -3.46 | 3.18 | 3.2 | 3.07 | 7029 |
| 1712788500 | 3.18 | 0.08 | 2.44 | 3.15 | 3.39 | 3.15 | 33801 |
| 1712702100 | 3.1043 | 0.1 | 3.48 | 3.09 | 3.2 | 3.0099999 | 2338 |
| 1712615700 | 3 | -0.02 | -0.66 | 3.08 | 3.15 | 3 | 3517 |
| 1712356500 | 3.02 | -0.09 | -2.89 | 3.05 | 3.17 | 3 | 3259 |
| 1712270100 | 3.11 | 0.07 | 2.30 | 3.08 | 3.2719999 | 3.04 | 9667 |
| 1712183700 | 3.04 | -0.06 | -1.94 | 3.08 | 3.1457 | 3.0099999 | 9438 |
| 1712097300 | 3.1 | -0.14 | -4.32 | 3.14 | 3.27 | 3.1 | 4489 |
| 1712010900 | 3.24 | 0.09 | 2.86 | 3.06 | 3.24 | 3.06 | 11630 |
| 1711665300 | 3.15 | -0.16 | -4.83 | 3.2599999 | 3.39 | 3.02 | 7794 |
| 1711578900 | 3.31 | -0.11 | -3.22 | 3.41 | 3.41 | 3.2599999 | 7702 |
| 1711492500 | 3.42 | -0.14 | -3.93 | 3.45 | 3.582 | 3.306 | 30221 |
| 1711406100 | 3.56 | 0.39 | 12.30 | 3.17 | 3.59 | 3.17 | 70377 |
| 1711146900 | 3.17 | -0.03 | -0.94 | 3.11 | 3.35 | 3.11 | 35317 |
| 1711060500 | 3.2 | 0.15 | 4.92 | 3.05 | 3.41 | 2.96 | 75777 |
| 1710974100 | 3.05 | 0.13 | 4.45 | 2.83 | 3.09 | 2.83 | 43853 |
| 1710887700 | 2.92 | 0.01 | 0.34 | 2.99 | 2.99 | 2.895 | 18105 |
| 1710801300 | 2.91 | 0 | 0.00 | 2.85 | 3.0099999 | 2.85 | 15153 |
| 1710542100 | 2.91 | -0.06 | -1.87 | 2.88 | 2.9892 | 2.85 | 21093 |
| 1710455700 | 2.9654 | 0.02 | 0.52 | 2.89 | 3.15 | 2.8701 | 66001 |
| 1710369300 | 2.95 | 0.08 | 2.87 | 2.81 | 3.0499 | 2.81 | 22390 |
| 1710282900 | 2.8678 | -0.03 | -1.11 | 2.86 | 3.14 | 2.8415 | 77213 |
| 1710196500 | 2.9 | 0.04 | 1.40 | 2.84 | 3.18 | 2.7799999 | 31680 |
| 1709940900 | 2.86 | -0.02 | -0.69 | 2.85 | 3.1873 | 2.77 | 157562 |
| 1709854500 | 2.88 | 0.03 | 1.05 | 2.86 | 3.0299999 | 2.7101 | 148958 |
| 1709768100 | 2.8501 | -0.23 | -7.40 | 2.82 | 3 | 2.82 | 121403 |
| 1709681700 | 3.078 | 0.43 | 16.15 | 2.82 | 3.194 | 2.3897 | 2531447 |
| 1709595300 | 2.65 | -0.26 | -8.93 | 2.9 | 2.9 | 2.56 | 53400 |
| 1709336100 | 2.91 | -0.31 | -9.57 | 3 | 3.18 | 2.62 | 92192 |
| 1709249700 | 3.218 | -0.37 | -10.21 | 3.4799999 | 3.558 | 3.12 | 96208 |
| 1709163300 | 3.584 | -0.61 | -14.63 | 3.898 | 4.138 | 3.45 | 70762 |
| 1709076900 | 4.198 | -0 | -0.05 | 4.032 | 4.266 | 3.99 | 7016 |
| 1708990500 | 4.2 | 0.13 | 3.09 | 4.1099999 | 4.354 | 4 | 10039 |
| 1708731300 | 4.074 | -0.1 | -2.40 | 4.1499999 | 4.38 | 3.85 | 16285 |
| 1708644900 | 4.1739999 | -0.28 | -6.20 | 4.34 | 4.38 | 4.12 | 26138 |
| 1708558500 | 4.45 | -0.27 | -5.80 | 4.8 | 4.8 | 4.2959999 | 15178 |
| 1708472100 | 4.724 | 0.09 | 1.94 | 4.558 | 4.84 | 4.304 | 23340 |
| 1708126500 | 4.6339999 | 0.15 | 3.35 | 4.7699999 | 4.852 | 4.056 | 74733 |
| 1708040100 | 4.484 | 0.27 | 6.41 | 4.368 | 4.8 | 4.00002 | 70000 |
| 1707953700 | 4.214 | -0.06 | -1.50 | 4.222 | 4.278 | 3.978 | 18665 |
| 1707867300 | 4.278 | 0.18 | 4.44 | 3.974 | 4.42 | 3.848 | 25677 |
| 1707780900 | 4.096 | -0.15 | -3.58 | 4.76 | 4.76 | 3.82 | 21627 |
| 1707521700 | 4.248 | 0.05 | 1.14 | 4.8 | 4.8 | 4.189 | 171318 |
| 1707435300 | 4.2 | 0.65 | 18.18 | 4.1 | 4.4 | 3.76 | 177071 |
| 1707348900 | 3.554 | 0.14 | 4.22 | 3.6 | 3.6 | 3.436 | 17903 |
| 1707262500 | 3.41 | -0.01 | -0.29 | 3.42 | 3.59698 | 3.41 | 4059 |
| 1707176100 | 3.42 | -0.18 | -4.95 | 3.454 | 3.598 | 3.402 | 2473 |
| 1706916900 | 3.598 | -0.08 | -2.23 | 3.68 | 3.68 | 3.45 | 1751 |
| 1706830500 | 3.68 | 0.14 | 3.95 | 3.7 | 3.7 | 3.422 | 6694 |
| 1706744100 | 3.54 | -0.06 | -1.78 | 3.604 | 3.604 | 3.46 | 1869 |
| 1706657700 | 3.604 | 0.02 | 0.56 | 3.624 | 3.788 | 3.6 | 1356 |
| 1706571300 | 3.584 | -0.07 | -1.92 | 3.6 | 3.89 | 3.478 | 3841 |
| 1706312100 | 3.654 | 0.06 | 1.56 | 3.524 | 3.66 | 3.5 | 7131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
