We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.81927710843 | 2.49 | 2.49 | 2.23 | 2031 | 2.37824392 | CS |
| 4 | 0.16 | 7.23981900452 | 2.21 | 2.5 | 2.1 | 2765 | 2.28812799 | CS |
| 12 | 0.07 | 3.04347826087 | 2.3 | 3.09 | 2.1 | 4416 | 2.5081857 | CS |
| 26 | -1.154 | -32.7468785471 | 3.524 | 4.852 | 1.95 | 172319 | 3.88249265 | CS |
| 52 | -5.788 | -70.9487619515 | 8.158 | 8.394 | 1.95 | 255460 | 4.79224319 | CS |
| 156 | -14.63 | -86.0588235294 | 17 | 192.998 | 1.95 | 702124 | 26.23526189 | CS |
| 260 | -19.23 | -89.0277777778 | 21.6 | 192.998 | 1.95 | 765102 | 27.532796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.37 | 0.02 | 1.07 | 2.4 | 2.44 | 2.34 | 3612 |
| 1721946900 | 2.345 | 0.11 | 5.15 | 2.27 | 2.41 | 2.2625 | 3327 |
| 1721860500 | 2.2301 | -0.21 | -8.60 | 2.2599999 | 2.42 | 2.2301 | 1148 |
| 1721774100 | 2.44 | 0.07 | 2.74 | 2.23 | 2.44 | 2.23 | 2009 |
| 1721687700 | 2.375 | -0.04 | -1.45 | 2.23 | 2.48 | 2.23 | 1913 |
| 1721428500 | 2.41 | 0.06 | 2.55 | 2.31 | 2.49 | 2.3 | 2712 |
| 1721342100 | 2.35 | -0.06 | -2.49 | 2.32 | 2.5 | 2.32 | 1866 |
| 1721255700 | 2.41 | 0.03 | 1.26 | 2.38 | 2.42 | 2.33 | 1099 |
| 1721169300 | 2.38 | 0.01 | 0.43 | 2.35 | 2.38 | 2.2 | 1970 |
| 1721082900 | 2.3699 | 0.15 | 6.75 | 2.29 | 2.37 | 2.16 | 4583 |
| 1720823700 | 2.22 | -0.13 | -5.47 | 2.35 | 2.35 | 2.13 | 8852 |
| 1720737300 | 2.3484 | 0.07 | 3.23 | 2.23 | 2.35 | 2.23 | 3591 |
| 1720650900 | 2.275 | 0.02 | 0.66 | 2.38 | 2.38 | 2.21 | 2838 |
| 1720564500 | 2.2599999 | 0.07 | 3.20 | 2.18 | 2.2599999 | 2.18 | 552 |
| 1720478100 | 2.19 | -0.08 | -3.52 | 2.2799999 | 2.2799999 | 2.1325 | 2028 |
| 1720218900 | 2.27 | 0.16 | 7.58 | 2.1 | 2.27 | 2.1 | 913 |
| 1720040640 | 2.11 | -0.14 | -6.22 | 2.11 | 2.2599999 | 2.11 | 1695 |
| 1719959700 | 2.25 | 0 | 0.00 | 2.12 | 2.25 | 2.12 | 1139 |
| 1719873300 | 2.25 | 0.04 | 1.81 | 2.18 | 2.25 | 2.17 | 4233 |
| 1719614100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1719527700 | 2.21 | -0.04 | -1.78 | 2.17 | 2.295 | 2.11 | 6836 |
| 1719441300 | 2.2501 | -0.06 | -2.59 | 2.29 | 2.3 | 2.2501 | 1294 |
| 1719354900 | 2.31 | -0 | -0.03 | 2.35 | 2.43 | 2.31 | 3376 |
| 1719268500 | 2.3108 | 0 | 0.00 | 2.31 | 2.32 | 2.31 | 234 |
| 1719009300 | 2.3108 | -0.01 | -0.40 | 2.3 | 2.32 | 2.3 | 1183 |
| 1718922900 | 2.32 | -0.02 | -0.85 | 2.33 | 2.4835 | 2.32 | 5618 |
| 1718750100 | 2.34 | 0 | 0.00 | 2.33 | 2.36 | 2.33 | 852 |
| 1718663700 | 2.34 | -0.02 | -0.85 | 2.37 | 2.395 | 2.3 | 7296 |
| 1718404500 | 2.36 | -0.12 | -4.84 | 2.45 | 2.48 | 2.36 | 1304 |
| 1718318100 | 2.48 | 0.03 | 1.22 | 2.34 | 2.48 | 2.34 | 1467 |
| 1718231700 | 2.45 | 0.03 | 1.24 | 2.42 | 2.55 | 2.36 | 6667 |
| 1718145300 | 2.42 | -0.27 | -10.04 | 2.3 | 2.5 | 2.3 | 29966 |
| 1718058900 | 2.69 | -0.21 | -7.13 | 2.61 | 2.759 | 2.56 | 948 |
| 1717799700 | 2.8966 | 0.26 | 9.72 | 2.6 | 2.8966 | 2.6 | 2885 |
| 1717713300 | 2.64 | 0.09 | 3.53 | 2.57 | 2.68 | 2.5099999 | 2930 |
| 1717626900 | 2.55 | 0.02 | 0.79 | 2.5299999 | 2.65 | 2.5299999 | 1502 |
| 1717540500 | 2.5299999 | -0.09 | -3.44 | 2.79 | 2.837 | 2.49 | 4106 |
| 1717454100 | 2.6201 | -0.24 | -8.55 | 2.68 | 2.87 | 2.6201 | 2662 |
| 1717194900 | 2.865 | 0.11 | 4.17 | 2.75 | 2.865 | 2.6501 | 1701 |
| 1717108500 | 2.7504 | -0.15 | -5.16 | 2.67 | 2.77 | 2.6425 | 4586 |
| 1717022100 | 2.9 | 0.05 | 1.75 | 2.85 | 2.9 | 2.6401 | 4107 |
| 1716935700 | 2.85 | -0.14 | -4.58 | 2.87 | 2.87 | 2.85 | 418 |
| 1716590100 | 2.9867 | 0.05 | 1.59 | 3.04 | 3.04 | 2.71 | 1485 |
| 1716503700 | 2.94 | -0.14 | -4.55 | 3.09 | 3.09 | 2.8847999 | 2009 |
| 1716417300 | 3.08 | 0.28 | 10.00 | 2.9 | 3.08 | 2.9 | 3198 |
| 1716330900 | 2.8 | -0.17 | -5.85 | 2.9 | 2.9 | 2.8 | 502 |
| 1716244500 | 2.9741 | -0.01 | -0.50 | 2.96 | 2.9987 | 2.7401 | 5679 |
| 1715985300 | 2.9889 | 0.44 | 17.21 | 2.5099999 | 2.999 | 2.5099999 | 7493 |
| 1715898900 | 2.55 | -0.03 | -1.16 | 2.5 | 2.84 | 2.5 | 11182 |
| 1715812500 | 2.58 | -0.08 | -3.00 | 2.58 | 2.58 | 2.3948 | 2044 |
| 1715726100 | 2.6599 | -0 | -0.00 | 2.49 | 2.72 | 2.47 | 8609 |
| 1715639700 | 2.66 | 0.16 | 6.40 | 2.44 | 2.66 | 2.2658 | 3846 |
| 1715380500 | 2.5 | -0.25 | -8.93 | 2.68 | 2.8 | 2.27 | 28267 |
| 1715294100 | 2.745 | -0.02 | -0.54 | 2.66 | 2.77 | 2.65 | 3919 |
| 1715207700 | 2.7599999 | 0.16 | 6.15 | 2.59 | 2.7799999 | 2.5299999 | 9567 |
| 1715121300 | 2.6 | 0.13 | 5.17 | 2.41 | 2.63 | 2.41 | 8152 |
| 1715034900 | 2.4723 | 0.13 | 5.65 | 2.38 | 2.5599 | 2.38 | 5981 |
| 1714775700 | 2.3401 | -0.03 | -1.26 | 2.3 | 2.4544 | 2.3 | 5528 |
| 1714689300 | 2.3699 | 0.07 | 3.26 | 2.21 | 2.3699 | 2.21 | 7344 |
| 1714602900 | 2.295 | -0.04 | -1.50 | 2.33 | 2.33 | 2.21 | 2250 |
| 1714516500 | 2.33 | -0.07 | -2.92 | 2.39 | 2.39 | 2.2799999 | 7957 |
| 1714430100 | 2.4 | -0.43 | -15.31 | 1.95 | 2.4 | 1.95 | 57677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
