Cfs Bancorp, Inc. (MM) Historical Data - CITZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cfs Bancorp, Inc. (MM) (CITZ)
Cfs Bancorp, Inc. (MM) (CITZ) Historical

Cfs Bancorp, Inc. (MM) (CITZ)

12.35

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733528100	12.35	0	0.00	12.35	12.35	12.35	0
1733441700	12.35	0	0.00	12.35	12.35	12.35	0
1733355300	12.35	0	0.00	12.35	12.35	12.35	0
1733268900	12.35	0	0.00	12.35	12.35	12.35	0
1733182500	12.35	0	0.00	12.35	12.35	12.35	0
1732917840	12.35	0	0.00	12.35	12.35	12.35	0
1732750500	12.35	0	0.00	12.35	12.35	12.35	0
1732664100	12.35	0	0.00	12.35	12.35	12.35	0
1732577700	12.35	0	0.00	12.35	12.35	12.35	0
1732318500	12.35	0	0.00	12.35	12.35	12.35	0
1732232100	12.35	0	0.00	12.35	12.35	12.35	0
1732145700	12.35	0	0.00	12.35	12.35	12.35	0
1732059300	12.35	0	0.00	12.35	12.35	12.35	0
1731972900	12.35	0	0.00	12.35	12.35	12.35	0
1731713700	12.35	0	0.00	12.35	12.35	12.35	0
1731627300	12.35	0	0.00	12.35	12.35	12.35	0
1731540900	12.35	0	0.00	12.35	12.35	12.35	0
1731454500	12.35	0	0.00	12.35	12.35	12.35	0
1731368100	12.35	0	0.00	12.35	12.35	12.35	0
1731108900	12.35	0	0.00	12.35	12.35	12.35	0
1731022500	12.35	0	0.00	12.35	12.35	12.35	0
1730936100	12.35	0	0.00	12.35	12.35	12.35	0
1730849700	12.35	0	0.00	12.35	12.35	12.35	0
1730763300	12.35	0	0.00	12.35	12.35	12.35	0
1730500500	12.35	0	0.00	12.35	12.35	12.35	0
1730414100	12.35	0	0.00	12.35	12.35	12.35	0
1730327700	12.35	0	0.00	12.35	12.35	12.35	0
1730241300	12.35	0	0.00	12.35	12.35	12.35	0
1730154900	12.35	0	0.00	12.35	12.35	12.35	0
1729895700	12.35	0	0.00	12.35	12.35	12.35	0
1729809300	12.35	0	0.00	12.35	12.35	12.35	0
1729722900	12.35	0	0.00	12.35	12.35	12.35	0
1729636500	12.35	0	0.00	12.35	12.35	12.35	0
1729550100	12.35	0	0.00	12.35	12.35	12.35	0
1729290900	12.35	0	0.00	12.35	12.35	12.35	0
1729204500	12.35	0	0.00	12.35	12.35	12.35	0
1729118100	12.35	0	0.00	12.35	12.35	12.35	0
1729031700	12.35	0	0.00	12.35	12.35	12.35	0
1728945300	12.35	0	0.00	12.35	12.35	12.35	0
1728686100	12.35	0	0.00	12.35	12.35	12.35	0
1728599700	12.35	0	0.00	12.35	12.35	12.35	0
1728513300	12.35	0	0.00	12.35	12.35	12.35	0
1728426900	12.35	0	0.00	12.35	12.35	12.35	0
1728340500	12.35	0	0.00	12.35	12.35	12.35	0
1728081300	12.35	0	0.00	12.35	12.35	12.35	0
1727994900	12.35	0	0.00	12.35	12.35	12.35	0
1727908500	12.35	0	0.00	12.35	12.35	12.35	0
1727822100	12.35	0	0.00	12.35	12.35	12.35	0
1727735700	12.35	0	0.00	12.35	12.35	12.35	0
1727476500	12.35	0	0.00	12.35	12.35	12.35	0
1727390100	12.35	0	0.00	12.35	12.35	12.35	0
1727303700	12.35	0	0.00	12.35	12.35	12.35	0
1727217300	12.35	0	0.00	12.35	12.35	12.35	0
1727130900	12.35	0	0.00	12.35	12.35	12.35	0
1726871700	12.35	0	0.00	12.35	12.35	12.35	0
1726785300	12.35	0	0.00	12.35	12.35	12.35	0
1726698900	12.35	0	0.00	12.35	12.35	12.35	0
1726612500	12.35	0	0.00	12.35	12.35	12.35	0
1726526100	12.35	0	0.00	12.35	12.35	12.35	0
1726266900	12.35	0	0.00	12.35	12.35	12.35	0
1726180500	12.35	0	0.00	12.35	12.35	12.35	0
1726094100	12.35	0	0.00	12.35	12.35	12.35	0
1726007700	12.35	0	0.00	12.35	12.35	12.35	0
1725921300	12.35	0	0.00	12.35	12.35	12.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions