ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
C3is Inc

C3is Inc (CISS)

1.59
0.15
(10.42%)
Closed April 16 4:00PM
1.68
0.09
( 5.66% )
Pre Market: 8:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.46-46.49681528663.143.681.21344786102.96819262CS
4-1.32-4436.41.21846876644.23281456CS
12-11.95-87.674247982413.6319.71.21419488855.94971697CS
26-38.32-95.84068.491.21202826056.6969427CS
52-349.32-99.52136752143515201.21125947618.63523387CS
156-349.32-99.52136752143515201.21125947618.63523387CS
260-349.32-99.52136752143515201.21125947618.63523387CS
DateCloseChangeChange %OpenHighLowVolume
17133069001.590.1510.421.321.761.2112205801
17132205001.44-0.43-22.791.781.781.353102708
17129613001.865-1.02-35.242.052.251.685640576
17128749002.88-0.41-12.463.343.342.79503570
17127885003.29-0.91-21.673.2253.683.05970249
17127021004.2-0.33-7.284.334.414254622
17126157004.53-0.19-4.034.94.94.3293649
17123565004.720.347.764.294.973.75496661
17122701004.38-0.7-13.785.45.44.18708017
17121837005.080.9924.214.995.454.51527075
17120973004.090.4813.304.094.683.931226120
17120109003.610.133.743.413.993.1399999562888
17116653003.4799999-0.34-8.903.693.823.3675549
17115789003.82-0.99-20.584.34.493.611005462
17114925004.80999991.2936.654.656.44.25975086
17114061003.520.4113.183.23.673.2483742
17111469003.110.13.322.983.32.71338007
17110605003.00999990.020.673.063.182.86257929
17109741002.9899999-0.02-0.6633.352.91386189
17108877003.00999990.062.033.21999993.72.7599999863630
17108013002.94999990.124.2433.25999992.7827741
17105421002.83-5.07-64.182.48999993.052.481897622
17104557007.9-1.02-11.439.19.117.6227047
17103693008.92-0.08-0.899.29.58.523399
17102829009-0.35-3.749.099.698.9415545
17101965009.350.171.859.189.59.019943
17099409009.18-0.03-0.339.29.38.9315140
17098545009.210.010.1199.588.8715251
17097681009.2-0.15-1.609.69.68.914175
17096817009.350.040.439.129.78.369999924553
17095953009.31-0.31-3.229.789.788.939126
17093361009.6199999-0.73-7.0510.87999910.8799999.5546220
170924970010.350.010.1010.991110.29999919470
170916330010.34-0.04-0.3910.210.6910.120470
170907690010.380.060.5810.29999910.910.2319850
170899050010.32-0.93-8.271010.599.839426
170873130011.25-0.49-4.1711.7611.8611.0427824
170864490011.74-0.62-5.0212.7312.7311.6426727
170855850012.360.363.0011.79999913.4511.79999953733
1708472100120.050.4212.412.411.79999928751
170812650011.95-0.47-3.7812.4212.4211.527129
170804010012.420.473.9311.4512.7511.3741898
170795370011.950.443.8211.89999912.111.2530645
170786730011.51-0.67-5.5011.821211.4638287
170778090012.18-0.22-1.77131311.7551568
170752170012.4001-0.23-1.8212.3613.05999912.2537432
170743530012.6299990.010.0812.2213.212.1179209
170734890012.62-0.82-6.1013.13999913.7912.567168
170726250013.44-1.39-9.3713.513.751398505
170717610014.829999-1.25-7.7715.115.8314.02170734
170691690016.0799992.4117.631617.2114.601637817
170683050013.669999-0.72-5.0014.29999914.3513.1387749
170674410014.39-1.62-10.1214.441513.88119903
170665770016.0099992.518.5017.818.1413.58882726
170657130013.510.312.3512.6413.6312.4307442
170631210013.2-2.81-17.5513.114.7513168287
170622570016.0099992.7520.7417.419.714.5499991009606
170613930013.260.453.5113.631412.3213549
170605290012.8099991.19.391213.2511.11135666
170596650011.71-1.81-13.3912.4412.510.95158960
170570730013.52-24.09-64.0512.514.8911.4386195
170562090037.61-4.58-10.864245.16376709
170553450042.19-6.81-13.9049.55242.186573

Your Recent History

Delayed Upgrade Clock