We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.55555555556 | 1.44 | 1.44 | 1.28 | 222311 | 1.34699658 | CS |
| 4 | -0.07 | -4.8951048951 | 1.43 | 1.5499 | 1.25 | 292788 | 1.37428393 | CS |
| 12 | 0.03 | 2.25563909774 | 1.33 | 1.96 | 1.23 | 1134277 | 1.59014014 | CS |
| 26 | -11.74 | -89.6183206107 | 13.1 | 18.14 | 1.11 | 18978736 | 5.31163693 | CS |
| 52 | -66.66 | -98.0005880623 | 68.02 | 77 | 1.11 | 10412856 | 6.99012571 | CS |
| 156 | -349.64 | -99.6125356125 | 351 | 520 | 1.11 | 9691742 | 8.42034854 | CS |
| 260 | -349.64 | -99.6125356125 | 351 | 520 | 1.11 | 9691742 | 8.42034854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.35 | 0.01 | 0.75 | 1.33 | 1.3899999 | 1.32 | 198597 |
| 1721946900 | 1.34 | 0.04 | 3.08 | 1.31 | 1.3799999 | 1.3 | 200908 |
| 1721860500 | 1.3 | -0.05 | -3.70 | 1.33 | 1.34 | 1.28 | 309632 |
| 1721774100 | 1.35 | -0.01 | -0.74 | 1.35 | 1.36 | 1.31 | 162974 |
| 1721687700 | 1.36 | -0.04 | -2.86 | 1.3799999 | 1.3899999 | 1.33 | 193746 |
| 1721428500 | 1.4 | -0.06 | -4.11 | 1.44 | 1.44 | 1.36 | 244295 |
| 1721342100 | 1.46 | -0.01 | -0.68 | 1.47 | 1.5499 | 1.44 | 291025 |
| 1721255700 | 1.47 | 0.04 | 2.80 | 1.43 | 1.496 | 1.41 | 290025 |
| 1721169300 | 1.43 | 0.05 | 3.62 | 1.36 | 1.44 | 1.36 | 259983 |
| 1721082900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3998 | 1.35 | 144678 |
| 1720823700 | 1.3799999 | -0.06 | -4.17 | 1.3799999 | 1.43 | 1.37 | 275728 |
| 1720737300 | 1.44 | 0.05 | 3.60 | 1.42 | 1.47 | 1.37 | 466370 |
| 1720650900 | 1.3899999 | 0.1 | 7.75 | 1.27 | 1.41 | 1.27 | 501151 |
| 1720564500 | 1.29 | -0.02 | -1.53 | 1.3 | 1.312 | 1.25 | 573523 |
| 1720478100 | 1.31 | -0.05 | -3.68 | 1.36 | 1.37 | 1.29 | 433466 |
| 1720218900 | 1.36 | 0.01 | 0.74 | 1.37 | 1.3799999 | 1.32 | 210689 |
| 1720040640 | 1.35 | -0.02 | -1.46 | 1.36 | 1.395 | 1.35 | 138494 |
| 1719959700 | 1.37 | 0 | 0.00 | 1.35 | 1.3799999 | 1.31 | 215238 |
| 1719873300 | 1.37 | -0.02 | -1.44 | 1.4 | 1.42 | 1.34 | 225998 |
| 1719614100 | 1.3899999 | -0.03 | -2.11 | 1.43 | 1.43 | 1.35 | 425040 |
| 1719527700 | 1.42 | 0 | 0.00 | 1.43 | 1.43 | 1.37 | 234643 |
| 1719441300 | 1.42 | -0.05 | -3.40 | 1.45 | 1.45 | 1.3899999 | 209909 |
| 1719354900 | 1.47 | 0.07 | 5.00 | 1.43 | 1.47 | 1.3799999 | 588397 |
| 1719268500 | 1.4 | 0.11 | 8.53 | 1.3 | 1.51 | 1.3 | 897820 |
| 1719009300 | 1.29 | 0.04 | 3.20 | 1.26 | 1.32 | 1.2301 | 684303 |
| 1718922900 | 1.25 | -0.06 | -4.58 | 1.3 | 1.3199 | 1.23 | 1475335 |
| 1718750100 | 1.31 | -0.09 | -6.43 | 1.3799999 | 1.41 | 1.3 | 825193 |
| 1718663700 | 1.4 | 0.04 | 2.94 | 1.37 | 1.46 | 1.36 | 556280 |
| 1718404500 | 1.36 | -0.14 | -9.33 | 1.47 | 1.485 | 1.35 | 1646887 |
| 1718318100 | 1.5 | -0.07 | -4.46 | 1.55 | 1.56 | 1.45 | 743302 |
| 1718231700 | 1.57 | 0 | 0.00 | 1.58 | 1.62 | 1.54 | 731097 |
| 1718145300 | 1.57 | -0.02 | -1.26 | 1.58 | 1.62 | 1.52 | 866131 |
| 1718058900 | 1.59 | -0.06 | -3.64 | 1.65 | 1.65 | 1.56 | 433160 |
| 1717799700 | 1.65 | 0.04 | 2.48 | 1.56 | 1.65 | 1.55 | 646578 |
| 1717713300 | 1.61 | -0.09 | -5.29 | 1.67 | 1.69 | 1.56 | 1311793 |
| 1717626900 | 1.7 | -0.08 | -4.49 | 1.75 | 1.76 | 1.68 | 968301 |
| 1717540500 | 1.78 | -0.03 | -1.66 | 1.75 | 1.82 | 1.67 | 1330342 |
| 1717454100 | 1.81 | 0.01 | 0.56 | 1.84 | 1.87 | 1.66 | 2478908 |
| 1717194900 | 1.8 | 0.16 | 9.76 | 1.81 | 1.96 | 1.71 | 17431887 |
| 1717108500 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.69 | 1.58 | 533084 |
| 1717022100 | 1.68 | 0.09 | 5.66 | 1.51 | 1.705 | 1.48 | 1301891 |
| 1716935700 | 1.59 | -0.02 | -1.24 | 1.75 | 1.84 | 1.55 | 881825 |
| 1716590100 | 1.61 | 0.03 | 1.90 | 1.6 | 1.72 | 1.57 | 1584704 |
| 1716503700 | 1.58 | 0.08 | 5.33 | 1.54 | 1.62 | 1.49 | 1039855 |
| 1716417300 | 1.5 | -0.1 | -6.25 | 1.59 | 1.6399999 | 1.48 | 1016251 |
| 1716330900 | 1.6 | 0.09 | 5.96 | 1.56 | 1.65 | 1.48 | 1653398 |
| 1716244500 | 1.51 | -0.16 | -9.58 | 1.6399999 | 1.85 | 1.48 | 3203150 |
| 1715985300 | 1.67 | 0.18 | 12.08 | 1.65 | 1.77 | 1.53 | 4506786 |
| 1715898900 | 1.49 | 0.06 | 4.20 | 1.46 | 1.51 | 1.41 | 1674908 |
| 1715812500 | 1.43 | 0.04 | 2.88 | 1.3899999 | 1.46 | 1.3305 | 904488 |
| 1715726100 | 1.3899999 | -0.02 | -1.42 | 1.45 | 1.54 | 1.33 | 2374832 |
| 1715639700 | 1.41 | 0.15 | 11.90 | 1.28 | 1.43 | 1.2619 | 1382580 |
| 1715380500 | 1.26 | -0.09 | -6.67 | 1.34 | 1.35 | 1.26 | 398130 |
| 1715294100 | 1.35 | 0 | 0.00 | 1.35 | 1.3799999 | 1.33 | 343537 |
| 1715207700 | 1.35 | -0.01 | -0.74 | 1.3799999 | 1.3799999 | 1.32 | 369421 |
| 1715121300 | 1.36 | -0.01 | -0.73 | 1.36 | 1.45 | 1.33 | 639631 |
| 1715034900 | 1.37 | 0.04 | 3.01 | 1.36 | 1.46 | 1.34 | 641810 |
| 1714775700 | 1.33 | 0.02 | 1.53 | 1.33 | 1.3599 | 1.28 | 580288 |
| 1714689300 | 1.31 | 0.01 | 0.77 | 1.29 | 1.3694 | 1.27 | 770168 |
| 1714602900 | 1.3 | -0.03 | -2.26 | 1.32 | 1.35 | 1.28 | 640197 |
| 1714516500 | 1.33 | -0.01 | -0.75 | 1.35 | 1.44 | 1.28 | 953113 |
| 1714430100 | 1.34 | -0.01 | -0.74 | 1.35 | 1.3898 | 1.23 | 760774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
