We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.53982300885 | 1.13 | 1.2699 | 1.06 | 66427 | 1.17733262 | CS |
| 4 | -0.2 | -15.503875969 | 1.29 | 1.33 | 1.06 | 71674 | 1.22305748 | CS |
| 12 | -0.3275 | -23.1040564374 | 1.4175 | 3.597 | 1.0301 | 2568596 | 2.06474969 | CS |
| 26 | -0.455 | -29.4498381877 | 1.545 | 3.597 | 1.0301 | 3432700 | 2.0760159 | CS |
| 52 | -2.195 | -66.8188736682 | 3.285 | 5.25 | 1.0301 | 2513073 | 2.27171826 | CS |
| 156 | -598.76 | -99.8182879053 | 599.85 | 630 | 1.0301 | 1679013 | 12.7619823 | CS |
| 260 | -598.76 | -99.8182879053 | 599.85 | 630 | 1.0301 | 1679013 | 12.7619823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 1.1 | -0.02 | -1.79 | 1.12 | 1.15 | 1.1 | 12226 |
| 1714430100 | 1.12 | -0.01 | -0.74 | 1.12 | 1.16 | 1.09 | 44606 |
| 1714170900 | 1.1283 | 0.01 | 0.74 | 1.1399999 | 1.1399999 | 1.1001 | 11191 |
| 1714084500 | 1.12 | -0.08 | -6.67 | 1.12 | 1.195 | 1.12 | 14670 |
| 1713998100 | 1.2 | 0.09 | 8.11 | 1.1299999 | 1.2699 | 1.12 | 239924 |
| 1713911700 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.1692 | 1.08 | 55936 |
| 1713825300 | 1.1399999 | -0.07 | -5.79 | 1.22 | 1.235 | 1.1198999 | 97647 |
| 1713566100 | 1.21 | -0.03 | -2.42 | 1.25 | 1.2501 | 1.2 | 59032 |
| 1713479700 | 1.24 | 0 | 0.00 | 1.23 | 1.28 | 1.2 | 57306 |
| 1713393300 | 1.24 | 0.03 | 2.48 | 1.2 | 1.28 | 1.18 | 161173 |
| 1713306900 | 1.21 | 0.01 | 0.83 | 1.19 | 1.22 | 1.18 | 44698 |
| 1713220500 | 1.2 | -0.07 | -5.51 | 1.25 | 1.27 | 1.18 | 61779 |
| 1712961300 | 1.27 | -0.04 | -3.05 | 1.3 | 1.31 | 1.21 | 87664 |
| 1712874900 | 1.31 | 0.06 | 4.80 | 1.24 | 1.33 | 1.2105 | 147156 |
| 1712788500 | 1.25 | 0.02 | 1.63 | 1.26 | 1.26 | 1.21 | 23638 |
| 1712702100 | 1.23 | 0.01 | 0.82 | 1.21 | 1.2799 | 1.2 | 39489 |
| 1712615700 | 1.22 | -0.05 | -3.94 | 1.29 | 1.29 | 1.19 | 64589 |
| 1712356500 | 1.27 | -0.01 | -0.78 | 1.28 | 1.29 | 1.2301 | 26034 |
| 1712270100 | 1.28 | 0 | 0.00 | 1.25 | 1.3 | 1.23 | 143264 |
| 1712183700 | 1.28 | 0 | 0.00 | 1.29 | 1.29 | 1.2178 | 30008 |
| 1712097300 | 1.28 | 0.02 | 1.59 | 1.215 | 1.2911999 | 1.19 | 174948 |
| 1712010900 | 1.26 | 0.04 | 3.28 | 1.2 | 1.27 | 1.18 | 99167 |
| 1711665300 | 1.22 | 0.07 | 6.09 | 1.17 | 1.28 | 1.17 | 166162 |
| 1711578900 | 1.15 | -0.03 | -2.53 | 1.19 | 1.22 | 1.1399999 | 42270 |
| 1711492500 | 1.1799 | -0.02 | -1.68 | 1.19 | 1.22 | 1.15 | 33303 |
| 1711406100 | 1.2 | 0.02 | 1.69 | 1.18 | 1.2399 | 1.157 | 65098 |
| 1711146900 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.16 | 60986 |
| 1711060500 | 1.19 | -0.02 | -1.65 | 1.22 | 1.28 | 1.16 | 129351 |
| 1710974100 | 1.21 | -0.06 | -4.72 | 1.26 | 1.3073999 | 1.19 | 74546 |
| 1710887700 | 1.27 | -0.03 | -2.31 | 1.28 | 1.35 | 1.27 | 92811 |
| 1710801300 | 1.3 | -0.06 | -4.41 | 1.33 | 1.3799999 | 1.27 | 133616 |
| 1710542100 | 1.36 | 0.15 | 12.40 | 1.18 | 1.3899999 | 1.1601 | 183271 |
| 1710455700 | 1.21 | -0.13 | -9.70 | 1.33 | 1.35 | 1.1500999 | 165335 |
| 1710369300 | 1.34 | 0.22 | 19.64 | 1.16 | 1.48 | 1.12 | 657871 |
| 1710282900 | 1.12 | -0.12 | -9.68 | 1.22 | 1.25 | 1.0301 | 226992 |
| 1710196500 | 1.24 | -0.01 | -0.80 | 1.31 | 1.36 | 1.2 | 258443 |
| 1709940900 | 1.25 | -0.12 | -8.93 | 1.36 | 1.42 | 1.1299999 | 499215 |
| 1709854500 | 1.3725 | 0 | 0.11 | 1.5 | 1.5 | 1.3499999 | 218425 |
| 1709768100 | 1.371 | -0.32 | -19.12 | 1.5 | 1.5585 | 1.3499999 | 233129 |
| 1709681700 | 1.695 | -0.03 | -1.65 | 1.764 | 1.764 | 1.623 | 53410 |
| 1709595300 | 1.7235 | 0 | 0.17 | 1.74 | 1.815 | 1.674 | 90743 |
| 1709336100 | 1.7205 | 0.01 | 0.79 | 1.674 | 1.755 | 1.6695 | 47220 |
| 1709249700 | 1.707 | -0.11 | -5.95 | 1.7385 | 1.8465 | 1.674 | 59837 |
| 1709163300 | 1.815 | 0.06 | 3.42 | 1.755 | 1.8555 | 1.65 | 72847 |
| 1709076900 | 1.755 | 0.03 | 1.74 | 1.725 | 1.7955 | 1.65 | 81945 |
| 1708990500 | 1.725 | 0.04 | 2.50 | 1.65 | 1.8 | 1.6455 | 112607 |
| 1708731300 | 1.683 | -0.01 | -0.62 | 1.518 | 1.683 | 1.5029999 | 153724 |
| 1708644900 | 1.6935 | -0.27 | -13.62 | 1.827 | 1.903485 | 1.635 | 267058 |
| 1708558500 | 1.9605 | -0.24 | -11.09 | 2.2094999 | 2.325 | 1.815 | 353885 |
| 1708472100 | 2.205 | 0.71 | 47.00 | 1.935 | 3.597 | 1.68 | 7640512 |
| 1708126500 | 1.5 | 0 | 0.10 | 1.5 | 1.5225 | 1.4655 | 31624 |
| 1708040100 | 1.4985 | -0.02 | -1.09 | 1.4955 | 1.5285 | 1.44 | 28176 |
| 1707953700 | 1.515 | 0.05 | 3.59 | 1.5285 | 1.5285 | 1.425 | 30495 |
| 1707867300 | 1.4625 | -0.02 | -1.61 | 1.5135 | 1.5135 | 1.455 | 27431 |
| 1707780900 | 1.4865 | 0.06 | 4.32 | 1.458 | 1.5299999 | 1.365 | 43422 |
| 1707521700 | 1.425 | 0.06 | 4.28 | 1.353 | 1.4369999 | 1.3199999 | 28674 |
| 1707435300 | 1.3665 | -0.04 | -2.98 | 1.4084999 | 1.4084999 | 1.3499999 | 14365 |
| 1707348900 | 1.4084999 | -0 | -0.11 | 1.4175 | 1.4235 | 1.3199999 | 41084 |
| 1707262500 | 1.41 | 0 | 0.11 | 1.4084999 | 1.4504999 | 1.335 | 67260 |
| 1707176100 | 1.4084999 | -0.05 | -3.69 | 1.458 | 1.539 | 1.39425 | 27913 |
| 1706916900 | 1.4625 | 0.04 | 2.63 | 1.4595 | 1.4625 | 1.425 | 18114 |
| 1706830500 | 1.425 | -0.02 | -1.35 | 1.4384999 | 1.4805 | 1.395 | 19996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
