We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4 | 1 | 1.07 | 0.9408 | 794541 | 1.01048906 | CS |
| 4 | -0.29 | -23.2 | 1.25 | 1.7 | 0.66 | 2193808 | 1.05498186 | CS |
| 12 | 0.46 | 92 | 0.5 | 1.7 | 0.3041 | 5586254 | 0.68295224 | CS |
| 26 | -0.63 | -39.6226415094 | 1.59 | 3.84 | 0.3041 | 3056399 | 0.72358237 | CS |
| 52 | 0.11 | 12.9411764706 | 0.85 | 3.84 | 0.26 | 1744287 | 0.70555789 | CS |
| 156 | -78.09 | -98.7855787476 | 79.05 | 90.6 | 0.26 | 1747288 | 3.56037722 | CS |
| 260 | -598.89 | -99.83995999 | 599.85 | 630 | 0.26 | 1633424 | 9.01559619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 0.96 | -0.08 | -7.69 | 1.01 | 1.0474 | 0.9408 | 877111 |
| 1749767700 | 1.04 | 0.03 | 2.97 | 1.01 | 1.07 | 1 | 715850 |
| 1749681300 | 1.01 | -0.01 | -0.98 | 1.01 | 1.04 | 0.9823 | 689548 |
| 1749594900 | 1.02 | -0.01 | -0.97 | 1.01 | 1.05 | 0.9901 | 948097 |
| 1749508500 | 1.03 | 0.01 | 0.98 | 1 | 1.065 | 0.986 | 742098 |
| 1749249300 | 1.02 | -0.02 | -1.92 | 1.03 | 1.09 | 1 | 1044553 |
| 1749162900 | 1.04 | 0.06 | 5.59 | 0.9733 | 1.111 | 0.9002 | 1552795 |
| 1749076500 | 0.9849 | 0.0047 | 0.48 | 0.98 | 1.04 | 0.975 | 1140190 |
| 1748990100 | 0.9802 | -0.0298 | -2.95 | 1.04 | 1.07 | 0.901 | 1740000 |
| 1748903700 | 1.01 | 0.2 | 24.69 | 0.96 | 1.0799 | 0.9579 | 4885914 |
| 1748644500 | 0.81 | -0.58 | -41.73 | 1.415 | 1.42 | 0.66 | 11915261 |
| 1748558100 | 1.3899999 | 0.24 | 20.87 | 1.23 | 1.49 | 1.125 | 4292787 |
| 1748471700 | 1.15 | 0.07 | 6.48 | 1.09 | 1.24 | 1.08 | 1215911 |
| 1748385300 | 1.08 | -0.16 | -12.90 | 1.25 | 1.26 | 0.9702 | 2328854 |
| 1748039700 | 1.24 | -0.09 | -6.77 | 1.3 | 1.3449 | 1.18 | 1113524 |
| 1747953300 | 1.33 | 0.02 | 1.53 | 1.3 | 1.3999 | 1.28 | 723977 |
| 1747866900 | 1.31 | -0.02 | -1.50 | 1.32 | 1.7 | 1.28 | 3329938 |
| 1747780500 | 1.33 | -0.05 | -3.62 | 1.42 | 1.51 | 1.3 | 1387351 |
| 1747694100 | 1.3799999 | 0.11 | 8.66 | 1.25 | 1.42 | 1.2 | 1038586 |
| 1747434900 | 1.27 | 0.06 | 4.96 | 1.07 | 1.3 | 1.06 | 1642676 |
| 1747348500 | 1.21 | -0.21 | -14.79 | 1.4 | 1.42 | 1.1901 | 2117845 |
| 1747262100 | 1.42 | 0.13 | 10.08 | 1.3 | 1.445 | 1.16 | 3445531 |
| 1747175700 | 1.29 | -0.09 | -6.52 | 1.32 | 1.3899999 | 1.22 | 2174106 |
| 1747089300 | 1.3799999 | 0.37 | 36.63 | 1.11 | 1.52 | 1.075 | 8340691 |
| 1746830100 | 1.01 | 0 | 0.00 | 1.05 | 1.1299999 | 0.901 | 2766947 |
| 1746743700 | 1.01 | 0.17 | 20.51 | 0.835 | 1.12 | 0.835 | 5408411 |
| 1746657300 | 0.8381 | 0.0048 | 0.58 | 0.76 | 0.975 | 0.76 | 4389233 |
| 1746570900 | 0.8333 | 0.2588 | 45.05 | 0.6 | 1.04 | 0.6 | 66492721 |
| 1746484500 | 0.5745 | 0.0653 | 12.82 | 0.5053 | 0.58 | 0.5053 | 1308918 |
| 1746225300 | 0.5092 | 0.0102 | 2.04 | 0.5 | 0.5348 | 0.475 | 726533 |
| 1746138900 | 0.499 | 0.0048 | 0.97 | 0.4865 | 0.518 | 0.4654 | 908245 |
| 1746052500 | 0.4942 | -0.0461 | -8.53 | 0.5302 | 0.5449 | 0.4873 | 1360209 |
| 1745966100 | 0.5403 | -0.0197 | -3.52 | 0.545 | 0.5699 | 0.5253 | 1005921 |
| 1745879700 | 0.56 | -0.0108 | -1.89 | 0.5708 | 0.5916 | 0.53 | 924826 |
| 1745620500 | 0.5708 | -0.0192 | -3.25 | 0.58 | 0.61 | 0.551 | 1218102 |
| 1745534100 | 0.59 | 0.04 | 7.27 | 0.5605 | 0.64 | 0.5598999 | 2238521 |
| 1745447700 | 0.55 | 0.05 | 10.00 | 0.495 | 0.575 | 0.49 | 1609261 |
| 1745361300 | 0.5 | -0.0019 | -0.38 | 0.49 | 0.536 | 0.4354 | 1978664 |
| 1745274900 | 0.5019 | -0.0375 | -6.95 | 0.5395 | 0.542 | 0.49 | 3518690 |
| 1744929300 | 0.5394 | 0.0866 | 19.13 | 0.525 | 0.6 | 0.4593 | 14169227 |
| 1744842900 | 0.4528 | -0.003 | -0.66 | 0.46 | 0.5151 | 0.4207 | 3241338 |
| 1744756500 | 0.4558 | 0.0548 | 13.67 | 0.43 | 0.4836 | 0.4094999 | 4079680 |
| 1744670100 | 0.401 | 0.0653 | 19.45 | 0.3364 | 0.42399 | 0.322101 | 4416551 |
| 1744410900 | 0.3357 | -0.0121 | -3.48 | 0.3499 | 0.35 | 0.315 | 1542485 |
| 1744324500 | 0.3478 | -0.0269 | -7.18 | 0.38 | 0.38 | 0.316 | 1312769 |
| 1744238100 | 0.3747 | 0.0069 | 1.88 | 0.3517 | 0.389899 | 0.3041 | 3017448 |
| 1744151700 | 0.3678 | -0.0028 | -0.76 | 0.39 | 0.3948999 | 0.365 | 976193 |
| 1744065300 | 0.3706 | -0.023 | -5.84 | 0.385 | 0.385 | 0.35 | 1872819 |
| 1743806100 | 0.3936 | -0.0065 | -1.62 | 0.4101 | 0.415 | 0.38 | 2591544 |
| 1743719700 | 0.4001 | -0.0057 | -1.40 | 0.4 | 0.4099999 | 0.36 | 1874765 |
| 1743633300 | 0.4058 | -0.0116 | -2.78 | 0.4076 | 0.42 | 0.385 | 3029823 |
| 1743546900 | 0.4174 | -0.0256 | -5.78 | 0.4311 | 0.4477 | 0.4051 | 2843229 |
| 1743460500 | 0.443 | -0.0066 | -1.47 | 0.469 | 0.498 | 0.3572 | 8441249 |
| 1743201300 | 0.4496 | -0.0134 | -2.89 | 0.45 | 0.538 | 0.44 | 15402897 |
| 1743114900 | 0.463 | 0.0176 | 3.95 | 0.6137 | 0.679 | 0.439 | 73937037 |
| 1743028500 | 0.4454 | -0.0046 | -1.02 | 0.46 | 0.4722 | 0.42 | 8657396 |
| 1742942100 | 0.45 | 0.0001 | 0.02 | 0.4466 | 0.4889 | 0.43 | 6526145 |
| 1742855700 | 0.4499 | -0.0751 | -14.30 | 0.5 | 0.54 | 0.426 | 16445176 |
| 1742596500 | 0.525 | 0.045 | 9.38 | 0.5001 | 0.5523 | 0.4439 | 2219079 |
| 1742510100 | 0.48 | -0.1404 | -22.63 | 0.631 | 0.639999 | 0.46 | 1568769 |
| 1742423700 | 0.6203999 | -0.1796 | -22.45 | 0.751 | 0.768999 | 0.5611 | 2229461 |
| 1742337300 | 0.8 | -0.1099 | -12.08 | 0.91 | 0.99 | 0.7292 | 1635210 |
| 1742250900 | 0.9099 | -0.2201 | -19.48 | 1.37 | 1.375 | 0.76 | 20352141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
