ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CISO Global Inc

CISO Global Inc (CISO)

0.6562
0.0169
(2.64%)
Closed June 23 4:00PM
0.634
-0.0222
(-3.38%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1738-20.93975903610.830.86950.5951934360.75263421CS
4-0.1835-21.85304275340.83970.86950.595742620.75768363CS
12-0.5438-45.31666666671.21.330.595678461.00518781CS
26-0.6938-51.39259259261.353.5970.59516077291.96535827CS
52-2.2688-77.56581196582.9253.5970.59522307252.13959396CS
156-599.1938-99.8906059848599.856300.595158718212.76577154CS
260-599.1938-99.8906059848599.856300.595158718212.76577154CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190093000.65620.01692.640.6540.65620.600294829
17189229000.6393-0.0694-9.790.68030.69080.595192835
17187501000.7087-0.1013-12.510.790.79010.68127592
17186637000.81-0.02-2.410.850.86950.781380531
17184045000.83-0.02-2.350.830.860.766372784
17183181000.850.105214.120.74980.860.7002110330
17182317000.74480.00991.350.740.74690.71389497
17181453000.73490.01281.770.72140.74070.721916
17180589000.7221-0.0078-1.070.740.7590.721814993
17177997000.7299-0.0231-3.070.73140.76920.72218741
17177133000.753-0.0014-0.190.77360.790.730137186
17176269000.75440.02373.240.720.75440.7000131617
17175405000.73070.00040010.050.71640.74980.676245806
17174541000.73029990.00409990.560.7560.78570.7106536
17171949000.7262-0.0418-5.440.780.790.719599820
17171085000.768-0.016-2.040.790.80350.766524047
17170221000.784-0.0344-4.200.81840.8290.78117159
17169357000.81840.00630.780.81960.81960.782811356
17165901000.8121-0.0149-1.800.83970.83970.810123975
17165037000.8270.01151.410.830.83990.80128460
17164173000.8155-0.00265-0.320.810.83990.8113235
17163309000.81815-0.00195-0.240.8480.860.8181533842
17162445000.8201-0.0199-2.370.830.89980.819999935587
17159853000.84-0.01-1.180.90.90.830431969
17158989000.850.00450.530.8390.89250.82178529954
17158125000.84550.02519913.070.8990.8990.820337645
17157261000.8203009-0.029699-3.490.840.89360.8112514
17156397000.85-0.0433-4.850.860.93450.8572590
17153805000.8933-0.0667-6.950.96590.96590.88431035
17152941000.960.03844.170.9210.990.92124124
17152077000.9216-0.1284-12.231.051.050.8786100017
17151213001.05-0.04-3.671.081.09821.058601
17150349001.090.032.831.061.12541.0641447
17147757001.06-0.03-2.751.11.11.0655684
17146893001.09-0.04-3.541.121.12999991.0825343
17146029001.12999990.032.731.111.13999991.06152333
17145165001.1-0.02-1.791.121.151.112226
17144301001.12-0.01-0.741.121.161.0944606
17141709001.12830.010.741.13999991.13999991.100111191
17140845001.12-0.08-6.671.121.1951.1214670
17139981001.20.098.111.12999991.26991.12239924
17139117001.11-0.03-2.631.13999991.16921.0855936
17138253001.1399999-0.07-5.791.221.2351.119899997647
17135661001.21-0.03-2.421.251.25011.259032
17134797001.2400.001.231.281.257306
17133933001.240.032.481.21.281.18161173
17133069001.210.010.831.191.221.1844698
17132205001.2-0.07-5.511.251.271.1861779
17129613001.27-0.04-3.051.31.311.2187664
17128749001.310.064.801.241.331.2105147156
17127885001.250.021.631.261.261.2123638
17127021001.230.010.821.211.27991.239489
17126157001.22-0.05-3.941.291.291.1964589
17123565001.27-0.01-0.781.281.291.230126034
17122701001.2800.001.251.31.23143264
17121837001.2800.001.291.291.217830008
17120973001.280.021.591.2151.29119991.19174948
17120109001.260.043.281.21.271.1899167
17116653001.220.076.091.171.281.17166162
17115789001.15-0.03-2.531.191.221.139999942270
17114925001.1799-0.02-1.681.191.221.1533303
17114061001.20.021.691.181.23991.15765098

Your Recent History

Delayed Upgrade Clock