We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -3.79310344828 | 2.9 | 2.97 | 2.63 | 3920 | 2.75742458 | CS |
| 4 | 0.1 | 3.71747211896 | 2.69 | 3.17 | 2.41 | 9742 | 2.77887823 | CS |
| 12 | 0.49 | 21.3043478261 | 2.3 | 3.8988 | 2.2973 | 17758 | 2.81224022 | CS |
| 26 | -0.51 | -15.4545454545 | 3.3 | 3.8988 | 2.18 | 16799 | 2.92314799 | CS |
| 52 | -1.15 | -29.1878172589 | 3.94 | 4.3 | 2.18 | 53838 | 3.57558399 | CS |
| 156 | -1.15 | -29.1878172589 | 3.94 | 4.3 | 2.18 | 53838 | 3.57558399 | CS |
| 260 | -1.15 | -29.1878172589 | 3.94 | 4.3 | 2.18 | 53838 | 3.57558399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 2.79 | 0.09 | 3.33 | 2.63 | 2.82 | 2.63 | 5370 |
| 1716503700 | 2.7 | -0.09 | -3.23 | 2.97 | 2.97 | 2.7 | 4844 |
| 1716417300 | 2.79 | 0 | 0.00 | 2.84 | 2.85 | 2.7 | 3226 |
| 1716330900 | 2.79 | -0.02 | -0.83 | 2.9 | 2.9 | 2.77 | 1408 |
| 1716244500 | 2.8134 | 0.09 | 3.43 | 3.15 | 3.15 | 2.7566 | 21935 |
| 1715985300 | 2.72 | 0.01 | 0.37 | 2.69 | 2.86 | 2.675 | 4242 |
| 1715898900 | 2.71 | -0.05 | -1.81 | 2.86 | 2.875 | 2.69 | 3875 |
| 1715812500 | 2.7599999 | -0.1 | -3.46 | 3.0099999 | 3.0099999 | 2.61 | 15018 |
| 1715726100 | 2.8588 | 0.06 | 2.15 | 2.675 | 2.94 | 2.675 | 13377 |
| 1715639700 | 2.7986 | -0.03 | -1.11 | 3.06 | 3.06 | 2.74 | 4338 |
| 1715380500 | 2.8299 | 0.03 | 1.07 | 2.7599999 | 3.17 | 2.6899 | 20018 |
| 1715294100 | 2.8 | 0.02 | 0.72 | 2.66 | 2.8 | 2.66 | 3280 |
| 1715207700 | 2.7799999 | 0.02 | 0.72 | 2.68 | 2.7799999 | 2.68 | 4047 |
| 1715121300 | 2.7599999 | 0 | 0.00 | 2.7 | 2.7599999 | 2.6896 | 15808 |
| 1715034900 | 2.7599999 | -0.03 | -1.08 | 2.71 | 2.84 | 2.6999 | 13505 |
| 1714775700 | 2.79 | 0.05 | 1.82 | 2.69 | 2.7921999 | 2.69 | 10062 |
| 1714689300 | 2.74 | 0.11 | 4.18 | 2.61 | 2.7544 | 2.41 | 27724 |
| 1714602900 | 2.63 | -0.21 | -7.39 | 2.69 | 2.73 | 2.6 | 5218 |
| 1714516500 | 2.84 | 0.14 | 5.18 | 2.69 | 2.84 | 2.69 | 6964 |
| 1714430100 | 2.7001 | -0.05 | -1.81 | 2.73 | 2.835 | 2.7 | 4692 |
| 1714170900 | 2.75 | 0.05 | 1.85 | 2.6 | 2.8 | 2.6 | 2410 |
| 1714084500 | 2.7 | 0.08 | 2.86 | 2.63 | 2.7 | 2.63 | 691 |
| 1713998100 | 2.625 | -0.18 | -6.25 | 2.7799999 | 2.83 | 2.625 | 9177 |
| 1713911700 | 2.8001 | 0.12 | 4.48 | 2.58 | 2.915 | 2.56 | 23997 |
| 1713825300 | 2.68 | 0.08 | 3.08 | 2.66 | 2.68 | 2.6 | 5512 |
| 1713566100 | 2.6 | 0.17 | 7.00 | 2.43 | 2.7 | 2.4 | 30843 |
| 1713479700 | 2.43 | 0.03 | 1.25 | 2.47 | 2.5099999 | 2.4 | 6583 |
| 1713393300 | 2.4 | 0 | 0.00 | 2.55 | 2.71 | 2.39 | 18622 |
| 1713306900 | 2.4 | -0.04 | -1.44 | 2.46 | 2.47 | 2.39 | 3094 |
| 1713220500 | 2.435 | -0.07 | -2.60 | 2.47 | 2.5 | 2.43 | 6445 |
| 1712961300 | 2.5001 | -0.01 | -0.39 | 2.535 | 2.615 | 2.48 | 3674 |
| 1712874900 | 2.5099999 | 0.02 | 0.80 | 2.49 | 2.58 | 2.46 | 730 |
| 1712788500 | 2.49 | -0.14 | -5.32 | 2.56 | 2.57 | 2.48 | 2568 |
| 1712702100 | 2.63 | 0.09 | 3.46 | 2.72 | 2.73 | 2.58 | 3949 |
| 1712615700 | 2.5421 | -0.09 | -3.34 | 2.68 | 2.68 | 2.46 | 2313 |
| 1712356500 | 2.63 | -0 | -0.00 | 2.66 | 2.66 | 2.5 | 11734 |
| 1712270100 | 2.6301 | -0.04 | -1.49 | 2.67 | 2.75 | 2.63 | 5721 |
| 1712183700 | 2.67 | 0.24 | 9.88 | 2.39 | 2.72 | 2.39 | 14653 |
| 1712097300 | 2.43 | -0.04 | -1.62 | 2.48 | 2.48 | 2.42 | 5835 |
| 1712010900 | 2.47 | -0.03 | -1.20 | 2.43 | 2.8613 | 2.43 | 42603 |
| 1711665300 | 2.5 | 0.07 | 2.88 | 2.39 | 2.55 | 2.39 | 14019 |
| 1711578900 | 2.43 | -0.03 | -1.22 | 2.49 | 2.49 | 2.43 | 1012 |
| 1711492500 | 2.46 | -0.09 | -3.53 | 2.55 | 2.55 | 2.4 | 3474 |
| 1711406100 | 2.55 | -0.02 | -0.78 | 2.5299999 | 2.5537 | 2.5299999 | 1412 |
| 1711146900 | 2.57 | -0.11 | -4.10 | 2.58 | 2.73 | 2.5099999 | 12407 |
| 1711060500 | 2.68 | -0.04 | -1.46 | 2.75 | 2.7919 | 2.45 | 19439 |
| 1710974100 | 2.7197 | 0.08 | 3.02 | 2.65 | 3.05 | 2.64 | 13278 |
| 1710887700 | 2.64 | -0.04 | -1.49 | 2.72 | 2.745 | 2.64 | 5792 |
| 1710801300 | 2.68 | -0.11 | -3.94 | 2.71 | 2.82 | 2.6492 | 11699 |
| 1710542100 | 2.79 | -0.21 | -7.00 | 2.85 | 2.86 | 2.6 | 38819 |
| 1710455700 | 3 | 0.46 | 18.11 | 2.59 | 3.8988 | 2.59 | 455475 |
| 1710369300 | 2.54 | -0.1 | -3.79 | 2.71 | 2.71 | 2.54 | 1778 |
| 1710282900 | 2.64 | 0.03 | 1.15 | 2.73 | 2.75 | 2.54 | 3806 |
| 1710196500 | 2.61 | 0.01 | 0.38 | 2.73 | 2.7793 | 2.55 | 4719 |
| 1709940900 | 2.6 | 0.06 | 2.36 | 2.55 | 2.6 | 2.38 | 7267 |
| 1709854500 | 2.54 | 0.02 | 0.79 | 2.6 | 2.6 | 2.3901 | 5628 |
| 1709768100 | 2.52 | -0.04 | -1.56 | 2.65 | 2.83 | 2.52 | 4887 |
| 1709681700 | 2.56 | 0.24 | 10.34 | 2.3 | 2.67 | 2.2973 | 24227 |
| 1709595300 | 2.32 | -0.11 | -4.53 | 2.43 | 2.43 | 2.3 | 5582 |
| 1709336100 | 2.43 | 0.03 | 1.25 | 2.35 | 2.45 | 2.32 | 8625 |
| 1709249700 | 2.4 | -0.01 | -0.41 | 2.38 | 2.475 | 2.38 | 2063 |
| 1709163300 | 2.41 | -0.1 | -3.98 | 2.57 | 2.64 | 2.38 | 13520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
