Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Calamos Global Total Return Fund (CGO)
Calamos Global Total Return Fund (CGO) Historical

CGO Calamos Global Total Return Fund

10.91

-0.04 (-0.37%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CGO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.91	-0.04	-0.37%	10.89	10.96	10.783	40,673
Jun 13 2024	10.95	0.10	0.92%	11.00	11.00	10.87	61,061
Jun 12 2024	10.85	0.14	1.31%	10.81	10.98	10.81	69,481
Jun 11 2024	10.71	0.03	0.28%	10.70	10.71	10.61	16,716
Jun 10 2024	10.68	-0.01	-0.09%	10.67	10.7158	10.62	22,426
Jun 07 2024	10.69	-0.01	-0.09%	10.64	10.70	10.6266	17,341
Jun 06 2024	10.70	0.12	1.13%	10.64	10.70	10.60	15,919
Jun 05 2024	10.58	0.06	0.57%	10.55	10.67	10.52	66,786
Jun 04 2024	10.52	0.02	0.19%	10.68	10.68	10.47	35,637
Jun 03 2024	10.50	-0.01	-0.10%	10.60	10.60	10.39	37,369
May 31 2024	10.51	0.12	1.11%	10.51	10.51	10.20	38,690
May 30 2024	10.395	-0.05	-0.43%	10.85	10.85	10.38	37,536
May 29 2024	10.44	-0.10	-0.95%	10.44	10.51	10.41	28,000
May 28 2024	10.54	0.05	0.48%	10.52	10.62	10.46	29,364
May 24 2024	10.49	0.09	0.87%	10.42	10.58	10.42	19,968
May 23 2024	10.40	-0.08	-0.76%	10.55	10.55	10.39	13,382
May 22 2024	10.48	-0.21	-1.92%	10.65	10.665	10.48	23,567
May 21 2024	10.685	0.12	1.09%	10.59	10.70	10.57	32,248
May 20 2024	10.57	-0.02	-0.19%	10.60	10.64	10.53	19,951
May 17 2024	10.59	0.00	0.00%	10.60	10.64	10.53	37,699
May 16 2024	10.59	0.06	0.57%	10.58	10.65	10.555	13,604
May 15 2024	10.53	0.11	1.06%	10.52	10.57	10.48	20,838
May 14 2024	10.42	-0.03	-0.29%	10.51	10.535	10.35	19,702
May 13 2024	10.45	-0.07	-0.63%	10.62	10.62	10.45	20,422
May 10 2024	10.516	0.04	0.38%	10.52	10.66	10.46	34,716
May 09 2024	10.476	0.02	0.21%	10.47	10.5199	10.4501	10,948
May 08 2024	10.454	0.02	0.18%	10.44	10.4923	10.3901	28,663
May 07 2024	10.435	0.09	0.82%	10.45	10.46	10.38	24,695
May 06 2024	10.35	0.02	0.19%	10.35	10.4185	10.3173	21,641
May 03 2024	10.33	0.22	2.18%	10.23	10.33	10.19	27,043
May 02 2024	10.11	0.13	1.30%	10.08	10.13	10.02	14,499
May 01 2024	9.98	0.02	0.20%	9.99	10.0781	9.93	13,800
Apr 30 2024	9.96	-0.17	-1.68%	10.08	10.08	9.96	22,151
Apr 29 2024	10.13	0.07	0.70%	10.12	10.15	10.04	30,951
Apr 26 2024	10.06	0.07	0.70%	10.02	10.07	10.0067	17,279
Apr 25 2024	9.99	-0.03	-0.30%	9.90	10.04	9.8616	27,965
Apr 24 2024	10.02	0.07	0.70%	10.03	10.07	9.94	27,866
Apr 23 2024	9.95	0.20	2.05%	9.80	9.99	9.80	53,083
Apr 22 2024	9.75	0.08	0.83%	9.72	9.78	9.64	75,211
Apr 19 2024	9.67	-0.07	-0.72%	9.73	9.7721	9.65	48,530
Apr 18 2024	9.74	0.04	0.41%	9.77	9.77	9.65	16,148
Apr 17 2024	9.70	-0.07	-0.72%	9.83	9.83	9.57	37,748
Apr 16 2024	9.77	-0.13	-1.31%	9.85	9.85	9.72	41,096
Apr 15 2024	9.90	-0.17	-1.69%	10.19	10.2204	9.8201	40,781
Apr 12 2024	10.07	-0.15	-1.47%	10.18	10.30	10.0542	14,360
Apr 11 2024	10.22	-0.11	-1.06%	10.31	10.31	10.16	10,973
Apr 10 2024	10.33	0.05	0.49%	10.19	10.33	10.12	39,344
Apr 09 2024	10.28	-0.08	-0.77%	10.32	10.36	10.2306	29,553
Apr 08 2024	10.36	0.11	1.07%	10.28	10.62	10.28	46,397
Apr 05 2024	10.25	0.07	0.69%	10.19	10.32	10.11	24,800
Apr 04 2024	10.18	-0.11	-1.07%	10.29	10.43	10.17	38,270
Apr 03 2024	10.29	0.03	0.29%	10.18	10.34	10.18	16,391
Apr 02 2024	10.26	-0.05	-0.48%	10.19	10.31	10.17	35,668
Apr 01 2024	10.31	-0.09	-0.87%	10.36	10.4699	10.28	45,683
Mar 28 2024	10.40	-0.02	-0.19%	10.33	10.46	10.33	42,418
Mar 27 2024	10.42	0.03	0.29%	10.31	10.45	10.31	36,460
Mar 26 2024	10.39	0.01	0.10%	10.36	10.4341	10.2203	22,445
Mar 25 2024	10.38	-0.15	-1.42%	10.50	10.53	10.38	40,397
Mar 22 2024	10.53	0.04	0.38%	10.56	10.5899	10.50	25,923
Mar 21 2024	10.49	0.03	0.29%	10.54	10.61	10.4601	44,784
Mar 20 2024	10.46	-0.03	-0.29%	10.53	10.53	10.3864	25,475
Mar 19 2024	10.49	-0.05	-0.47%	10.59	10.59	10.46	25,819
Mar 18 2024	10.54	0.04	0.38%	10.39	10.59	10.39	36,837

Calamos Global Total Ret...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions