We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499 | 0.195763044331 | 25.49 | 25.58 | 25.34 | 17918 | 25.45186148 | CS |
| 4 | 0.0299 | 0.117208937671 | 25.51 | 25.95 | 25.26 | 8734 | 25.58153092 | CS |
| 12 | -0.2701 | -1.04649360713 | 25.81 | 26.15 | 25.26 | 11368 | 25.63756779 | CS |
| 26 | 0.3899 | 1.55029821074 | 25.15 | 26.555 | 25.15 | 19247 | 25.59611987 | CS |
| 52 | 0.5399 | 2.1596 | 25 | 26.555 | 25 | 19391 | 25.58930766 | CS |
| 156 | 0.5399 | 2.1596 | 25 | 26.555 | 25 | 19391 | 25.58930766 | CS |
| 260 | 0.5399 | 2.1596 | 25 | 26.555 | 25 | 19391 | 25.58930766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 25.5399 | 0.15 | 0.59 | 25.465 | 25.5399 | 25.43 | 1048 |
| 1716503700 | 25.39 | -0.08 | -0.31 | 25.41 | 25.54 | 25.39 | 26127 |
| 1716417300 | 25.47 | 0.04 | 0.16 | 25.43 | 25.49 | 25.42 | 9681 |
| 1716330900 | 25.43 | -0.06 | -0.24 | 25.45 | 25.502 | 25.39 | 11508 |
| 1716244500 | 25.49 | -0.01 | -0.04 | 25.5 | 25.58 | 25.34 | 37698 |
| 1715985300 | 25.5 | 0.1 | 0.39 | 25.49 | 25.5 | 25.45 | 4887 |
| 1715898900 | 25.4 | -0.1 | -0.39 | 25.5 | 25.56 | 25.35 | 9745 |
| 1715812500 | 25.5 | -0.04 | -0.16 | 25.42 | 25.53 | 25.26 | 9020 |
| 1715726100 | 25.54 | -0.38 | -1.47 | 25.6 | 25.6 | 25.5 | 1852 |
| 1715639700 | 25.92 | 0.04 | 0.15 | 25.93 | 25.93 | 25.75 | 2391 |
| 1715380500 | 25.8814 | -0.05 | -0.19 | 25.95 | 25.95 | 25.72 | 2075 |
| 1715294100 | 25.93 | 0.21 | 0.82 | 25.93 | 25.95 | 25.875 | 1193 |
| 1715207700 | 25.72 | -0.18 | -0.69 | 25.86 | 25.95 | 25.72 | 7033 |
| 1715121300 | 25.899 | 0.07 | 0.27 | 25.87 | 25.9 | 25.85 | 3005 |
| 1715034900 | 25.83 | 0.08 | 0.31 | 25.75 | 25.87 | 25.69 | 9780 |
| 1714775700 | 25.75 | 0.06 | 0.23 | 25.7 | 25.82 | 25.7 | 3893 |
| 1714689300 | 25.69 | -0.06 | -0.23 | 25.85 | 25.87 | 25.6415 | 11812 |
| 1714602900 | 25.75 | -0.1 | -0.39 | 25.84 | 25.88 | 25.65 | 4463 |
| 1714516500 | 25.85 | -0.01 | -0.04 | 25.75 | 25.85 | 25.75 | 4839 |
| 1714430100 | 25.86 | -0.01 | -0.04 | 25.87 | 25.87 | 25.66 | 3189 |
| 1714170900 | 25.87 | 0.37 | 1.45 | 25.51 | 25.9 | 25.5 | 10806 |
| 1714084500 | 25.5 | -0.11 | -0.43 | 25.6115 | 25.6115 | 25.5 | 7746 |
| 1713998100 | 25.61 | 0.03 | 0.12 | 25.59 | 25.6199 | 25.5 | 5606 |
| 1713911700 | 25.58 | -0.01 | -0.02 | 25.63 | 25.72 | 25.5 | 12596 |
| 1713825300 | 25.585 | 0.14 | 0.53 | 25.57 | 25.7 | 25.45 | 5957 |
| 1713566100 | 25.45 | 0.05 | 0.20 | 25.4 | 25.585 | 25.4 | 4050 |
| 1713479700 | 25.4 | -0.15 | -0.59 | 25.54 | 25.58 | 25.35 | 16909 |
| 1713393300 | 25.55 | 0.04 | 0.16 | 25.55 | 25.55 | 25.3501 | 3072 |
| 1713306900 | 25.51 | -0.03 | -0.12 | 25.46 | 25.52 | 25.32 | 7836 |
| 1713220500 | 25.54 | -0.09 | -0.36 | 25.64 | 25.6999 | 25.29 | 19925 |
| 1712961300 | 25.6335 | -0.08 | -0.30 | 25.72 | 25.72 | 25.5501 | 4171 |
| 1712874900 | 25.7099 | 0.16 | 0.63 | 25.55 | 25.7099 | 25.46 | 3780 |
| 1712788500 | 25.55 | -0.1 | -0.39 | 25.62 | 25.62 | 25.45 | 9060 |
| 1712702100 | 25.65 | 0.03 | 0.12 | 25.6 | 25.72 | 25.45 | 30863 |
| 1712615700 | 25.62 | -0.04 | -0.16 | 25.7 | 25.7 | 25.45 | 9115 |
| 1712356500 | 25.66 | 0.01 | 0.04 | 25.6 | 25.79 | 25.6 | 13665 |
| 1712270100 | 25.65 | -0.02 | -0.08 | 25.7 | 25.78 | 25.61 | 15046 |
| 1712183700 | 25.67 | 0.02 | 0.08 | 25.65 | 25.82 | 25.65 | 3772 |
| 1712097300 | 25.65 | -0.17 | -0.66 | 25.78 | 25.78 | 25.65 | 3646 |
| 1712010900 | 25.82 | 0.01 | 0.04 | 25.78 | 25.82 | 25.67 | 3427 |
| 1711665300 | 25.81 | 0.07 | 0.27 | 25.74 | 25.81 | 25.65 | 4275 |
| 1711578900 | 25.74 | -0.11 | -0.43 | 25.84 | 25.84 | 25.55 | 13838 |
| 1711492500 | 25.85 | 0.12 | 0.45 | 25.75 | 25.8577 | 25.74 | 4866 |
| 1711406100 | 25.735 | 0.02 | 0.10 | 25.72 | 25.735 | 25.61 | 6108 |
| 1711146900 | 25.71 | -0.04 | -0.16 | 25.65 | 25.75 | 25.65 | 1392 |
| 1711060500 | 25.75 | 0.01 | 0.04 | 25.65 | 25.79 | 25.63 | 4403 |
| 1710974100 | 25.74 | 0.19 | 0.74 | 25.6 | 25.74 | 25.6 | 1924 |
| 1710887700 | 25.55 | -0.2 | -0.78 | 25.79 | 26.095 | 25.55 | 37544 |
| 1710801300 | 25.75 | 0.15 | 0.59 | 25.72 | 26.01 | 25.6 | 14454 |
| 1710542100 | 25.6 | -0.12 | -0.47 | 26.03 | 26.05 | 25.3 | 18624 |
| 1710455700 | 25.72 | -0.2 | -0.77 | 25.99 | 26.05 | 25.72 | 11801 |
| 1710369300 | 25.92 | 0.13 | 0.50 | 25.78 | 26 | 25.78 | 17012 |
| 1710282900 | 25.79 | 0.07 | 0.27 | 25.76 | 25.93 | 25.76 | 3640 |
| 1710196500 | 25.72 | -0.19 | -0.71 | 26.15 | 26.15 | 25.6701 | 4870 |
| 1709940900 | 25.905 | 0.18 | 0.68 | 25.89 | 26.14 | 25.845 | 7102 |
| 1709854500 | 25.73 | 0.08 | 0.31 | 25.74 | 25.86 | 25.5501 | 6631 |
| 1709768100 | 25.65 | -0.08 | -0.31 | 25.64 | 25.835 | 25.56 | 36985 |
| 1709681700 | 25.73 | 0.03 | 0.12 | 25.75 | 25.805 | 25.73 | 26308 |
| 1709595300 | 25.7 | 0.02 | 0.08 | 25.76 | 25.94 | 25.68 | 35287 |
| 1709336100 | 25.68 | -0.16 | -0.62 | 25.81 | 25.9999 | 25.68 | 58827 |
| 1709249700 | 25.84 | -0.19 | -0.73 | 25.99 | 26.38 | 25.84 | 13057 |
| 1709163300 | 26.03 | 0.31 | 1.21 | 25.8 | 26.03 | 25.8 | 7155 |
| 1709076900 | 25.72 | 0.04 | 0.16 | 25.6 | 26.05 | 25.6 | 35086 |
| 1708990500 | 25.68 | 0.04 | 0.16 | 25.56 | 25.68 | 25.56 | 2226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
