
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Carlyle Secured Lending Inc focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Its investment objective is to generate current income and capital appreci... Carlyle Secured Lending Inc focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Its investment objective is to generate current income and capital appreciation primarily through debt investments in U.S. middle-market companies. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.3108003108 | 25.74 | 25.99 | 25.74 | 5639 | 25.86998085 | CS |
4 | -0.17 | -0.654097729896 | 25.99 | 26.655 | 25.7 | 16489 | 25.98169285 | CS |
12 | 0.27 | 1.05675146771 | 25.55 | 26.655 | 25.35 | 14784 | 25.85304147 | CS |
26 | 0.18 | 0.702028081123 | 25.64 | 26.655 | 25.26 | 10847 | 25.78093674 | CS |
52 | 0.09 | 0.349786241741 | 25.73 | 26.655 | 25.195 | 13194 | 25.62133588 | CS |
156 | 0.82 | 3.28 | 25 | 26.655 | 25 | 15878 | 25.60248314 | CS |
260 | 0.82 | 3.28 | 25 | 26.655 | 25 | 15878 | 25.60248314 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions