Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CFO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 63.71 | -0.51 | -0.79% | 63.79 | 63.79 | 63.46 | 5,613 |
| Jun 13 2024 | 64.22 | -0.16 | -0.25% | 64.17 | 64.22 | 63.8039 | 14,806 |
| Jun 12 2024 | 64.38 | 0.28 | 0.43% | 64.65 | 64.68 | 64.25 | 12,245 |
| Jun 11 2024 | 64.1033 | -0.29 | -0.45% | 64.03 | 64.105 | 63.776 | 15,322 |
| Jun 10 2024 | 64.39 | 0.20 | 0.31% | 63.97 | 64.39 | 63.955 | 9,519 |
| Jun 07 2024 | 64.1931 | -0.12 | -0.18% | 64.11 | 64.3907 | 64.11 | 9,379 |
| Jun 06 2024 | 64.3085 | -0.22 | -0.35% | 64.41 | 64.595 | 64.245 | 20,323 |
| Jun 05 2024 | 64.5312 | 0.39 | 0.60% | 64.38 | 64.5438 | 64.22 | 2,927 |
| Jun 04 2024 | 64.1456 | -0.16 | -0.26% | 64.09 | 64.33 | 63.97 | 10,104 |
| Jun 03 2024 | 64.31 | -0.37 | -0.56% | 64.81 | 64.81 | 63.82 | 22,226 |
| May 31 2024 | 64.675 | 0.75 | 1.18% | 64.09 | 64.675 | 63.78 | 21,723 |
| May 30 2024 | 63.9232 | 0.21 | 0.33% | 63.81 | 64.0361 | 63.73 | 12,266 |
| May 29 2024 | 63.7113 | -0.67 | -1.04% | 63.79 | 63.88 | 63.66 | 13,414 |
| May 28 2024 | 64.3794 | -0.59 | -0.91% | 64.79 | 64.83 | 64.29 | 3,667 |
| May 24 2024 | 64.97 | 0.45 | 0.71% | 64.72 | 65.025 | 64.72 | 13,494 |
| May 23 2024 | 64.515 | -0.77 | -1.18% | 65.34 | 65.4533 | 64.46 | 13,077 |
| May 22 2024 | 65.2865 | -0.27 | -0.41% | 65.37 | 65.5851 | 65.181 | 11,038 |
| May 21 2024 | 65.555 | 0.03 | 0.04% | 65.49 | 65.58 | 65.362 | 15,441 |
| May 20 2024 | 65.53 | -0.12 | -0.18% | 65.68 | 65.7783 | 65.52 | 13,052 |
| May 17 2024 | 65.65 | 0.13 | 0.20% | 65.55 | 65.65 | 65.45 | 18,385 |
| May 16 2024 | 65.52 | -0.08 | -0.12% | 65.57 | 65.7038 | 65.51 | 5,972 |
| May 15 2024 | 65.5955 | 0.59 | 0.90% | 65.31 | 65.5955 | 65.31 | 8,763 |
| May 14 2024 | 65.01 | 0.23 | 0.36% | 65.04 | 65.086 | 64.76 | 10,031 |
| May 13 2024 | 64.78 | -0.20 | -0.31% | 65.26 | 65.26 | 64.74 | 8,597 |
| May 10 2024 | 64.9829 | 0.17 | 0.27% | 64.97 | 65.0293 | 64.915 | 9,684 |
| May 09 2024 | 64.81 | 0.43 | 0.67% | 64.36 | 64.84 | 64.34 | 9,618 |
| May 08 2024 | 64.38 | 0.06 | 0.09% | 64.10 | 64.38 | 64.10 | 11,387 |
| May 07 2024 | 64.32 | 0.20 | 0.31% | 64.32 | 64.4598 | 64.2936 | 7,374 |
| May 06 2024 | 64.12 | 0.56 | 0.88% | 63.97 | 64.13 | 63.87 | 16,816 |
| May 03 2024 | 63.56 | 0.44 | 0.70% | 63.72 | 63.72 | 63.4471 | 6,290 |
| May 02 2024 | 63.1164 | 0.34 | 0.54% | 63.23 | 63.275 | 62.7699 | 9,527 |
| May 01 2024 | 62.7797 | -0.12 | -0.19% | 62.68 | 63.45 | 62.64 | 12,301 |
| Apr 30 2024 | 62.8979 | -0.89 | -1.40% | 63.54 | 63.54 | 62.8979 | 12,551 |
| Apr 29 2024 | 63.7928 | 0.35 | 0.55% | 63.62 | 63.82 | 63.57 | 10,994 |
| Apr 26 2024 | 63.4455 | 0.01 | 0.01% | 63.37 | 63.64 | 63.37 | 18,039 |
| Apr 25 2024 | 63.4405 | -0.17 | -0.26% | 63.12 | 63.5225 | 62.87 | 10,097 |
| Apr 24 2024 | 63.607 | 0.15 | 0.24% | 63.44 | 63.607 | 63.3299 | 14,995 |
| Apr 23 2024 | 63.4553 | 0.54 | 0.85% | 63.07 | 63.62 | 63.07 | 13,541 |
| Apr 22 2024 | 62.9184 | 0.45 | 0.72% | 62.70 | 63.285 | 62.59 | 12,711 |
| Apr 19 2024 | 62.4692 | 0.19 | 0.30% | 62.37 | 62.55 | 62.29 | 11,722 |
| Apr 18 2024 | 62.2813 | -0.05 | -0.08% | 62.47 | 62.67 | 62.16 | 13,050 |
| Apr 17 2024 | 62.3331 | -0.12 | -0.18% | 62.66 | 62.69 | 62.13 | 12,821 |
| Apr 16 2024 | 62.4484 | -0.28 | -0.45% | 62.46 | 62.675 | 62.3597 | 21,275 |
| Apr 15 2024 | 62.73 | -0.60 | -0.95% | 63.77 | 63.915 | 62.61 | 19,096 |
| Apr 12 2024 | 63.33 | -0.83 | -1.29% | 63.82 | 63.91 | 63.14 | 10,378 |
| Apr 11 2024 | 64.16 | -0.20 | -0.31% | 64.32 | 64.33 | 63.87 | 10,279 |
| Apr 10 2024 | 64.36 | -0.86 | -1.32% | 64.32 | 64.6351 | 64.1996 | 3,505 |
| Apr 09 2024 | 65.22 | 0.02 | 0.03% | 65.29 | 65.301 | 64.7221 | 11,366 |
| Apr 08 2024 | 65.20 | 0.24 | 0.37% | 65.06 | 65.2631 | 65.06 | 5,329 |
| Apr 05 2024 | 64.96 | 0.41 | 0.64% | 64.56 | 65.0901 | 64.56 | 8,316 |
| Apr 04 2024 | 64.55 | -0.69 | -1.06% | 65.72 | 65.72 | 64.53 | 10,268 |
| Apr 03 2024 | 65.24 | 0.06 | 0.09% | 65.09 | 65.3944 | 65.0703 | 14,437 |
| Apr 02 2024 | 65.18 | -0.45 | -0.69% | 65.13 | 65.18 | 65.02 | 5,219 |
| Apr 01 2024 | 65.63 | -0.32 | -0.49% | 66.12 | 66.12 | 65.63 | 10,562 |
| Mar 28 2024 | 65.95 | 0.08 | 0.12% | 65.94 | 66.1896 | 65.94 | 15,709 |
| Mar 27 2024 | 65.87 | 0.81 | 1.25% | 65.34 | 65.90 | 65.34 | 10,993 |
| Mar 26 2024 | 65.06 | 0.08 | 0.12% | 65.17 | 65.31 | 65.00 | 19,411 |
| Mar 25 2024 | 64.98 | -0.24 | -0.37% | 65.07 | 65.31 | 64.98 | 15,232 |
| Mar 22 2024 | 65.22 | -0.33 | -0.50% | 65.57 | 65.57 | 65.22 | 12,576 |
| Mar 21 2024 | 65.55 | 0.41 | 0.63% | 65.33 | 65.71 | 65.33 | 6,099 |
| Mar 20 2024 | 65.14 | 0.50 | 0.77% | 64.57 | 65.18 | 64.57 | 12,766 |
| Mar 19 2024 | 64.64 | 0.41 | 0.64% | 64.16 | 64.66 | 64.16 | 15,480 |
