We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.137 | 1.82007363534 | 62.47 | 63.62 | 62.16 | 13204 | 62.97923162 | SP |
| 4 | -2.333 | -3.53806490749 | 65.94 | 66.1896 | 62.13 | 11820 | 63.80287795 | SP |
| 12 | 2.717 | 4.46214485137 | 60.89 | 66.1896 | 60.62 | 22617 | 62.84855371 | SP |
| 26 | 6.767 | 11.9053483462 | 56.84 | 66.1896 | 55.7758 | 31836 | 60.1455876 | SP |
| 52 | 1.367 | 2.19633676093 | 62.24 | 66.1896 | 55.7758 | 34590 | 60.61154062 | SP |
| 156 | -7.163 | -10.1215204183 | 70.77 | 78.15 | 55.7758 | 34274 | 65.86773604 | SP |
| 260 | 15.387 | 31.9099958523 | 48.22 | 78.15 | 43.06 | 41393 | 59.38500018 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 63.607 | 0.15 | 0.24 | 63.44 | 63.607 | 63.3299 | 14995 |
| 1713911700 | 63.4553 | 0.54 | 0.85 | 63.07 | 63.62 | 63.07 | 13541 |
| 1713825300 | 62.9184 | 0.45 | 0.72 | 62.7 | 63.285 | 62.59 | 12711 |
| 1713566100 | 62.4692 | 0.19 | 0.30 | 62.37 | 62.55 | 62.29 | 11722 |
| 1713479700 | 62.2813 | -0.05 | -0.08 | 62.47 | 62.67 | 62.16 | 13050 |
| 1713393300 | 62.3331 | -0.12 | -0.18 | 62.66 | 62.69 | 62.13 | 12821 |
| 1713306900 | 62.4484 | -0.28 | -0.45 | 62.46 | 62.675 | 62.3597 | 21275 |
| 1713220500 | 62.73 | -0.6 | -0.95 | 63.77 | 63.915 | 62.61 | 19096 |
| 1712961300 | 63.33 | -0.83 | -1.29 | 63.82 | 63.91 | 63.14 | 10378 |
| 1712874900 | 64.16 | -0.2 | -0.31 | 64.319999 | 64.33 | 63.87 | 10279 |
| 1712788500 | 64.36 | -0.86 | -1.32 | 64.319999 | 64.635099 | 64.1996 | 3505 |
| 1712702100 | 65.22 | 0.02 | 0.03 | 65.29 | 65.301 | 64.7221 | 11366 |
| 1712615700 | 65.2 | 0.24 | 0.37 | 65.06 | 65.263099 | 65.06 | 5329 |
| 1712356500 | 64.959999 | 0.41 | 0.64 | 64.56 | 65.0901 | 64.56 | 8316 |
| 1712270100 | 64.55 | -0.69 | -1.06 | 65.72 | 65.72 | 64.53 | 10268 |
| 1712183700 | 65.239999 | 0.06 | 0.09 | 65.09 | 65.3944 | 65.0703 | 14437 |
| 1712097300 | 65.18 | -0.45 | -0.69 | 65.129999 | 65.18 | 65.019999 | 5219 |
| 1712010900 | 65.629999 | -0.32 | -0.49 | 66.12 | 66.12 | 65.629999 | 10562 |
| 1711665300 | 65.95 | 0.08 | 0.12 | 65.94 | 66.1896 | 65.94 | 15709 |
| 1711578900 | 65.87 | 0.81 | 1.25 | 65.34 | 65.9 | 65.34 | 10993 |
| 1711492500 | 65.06 | 0.08 | 0.12 | 65.17 | 65.31 | 65 | 19411 |
| 1711406100 | 64.98 | -0.24 | -0.37 | 65.069999 | 65.31 | 64.98 | 15232 |
| 1711146900 | 65.22 | -0.33 | -0.50 | 65.569999 | 65.569999 | 65.22 | 12576 |
| 1711060500 | 65.55 | 0.41 | 0.63 | 65.33 | 65.709999 | 65.33 | 6099 |
| 1710974100 | 65.14 | 0.5 | 0.77 | 64.569999 | 65.18 | 64.569999 | 12766 |
| 1710887700 | 64.64 | 0.41 | 0.64 | 64.16 | 64.66 | 64.16 | 15480 |
| 1710801300 | 64.23 | 0.14 | 0.22 | 64.23 | 64.425 | 64.1951 | 12363 |
| 1710542100 | 64.09 | -0.15 | -0.23 | 63.83 | 64.239999 | 63.83 | 12765 |
| 1710455700 | 64.239999 | -0.43 | -0.66 | 64.56 | 64.56 | 63.94 | 22109 |
| 1710369300 | 64.67 | 0.07 | 0.11 | 64.629999 | 64.86 | 64.599999 | 9241 |
| 1710282900 | 64.599999 | 0.23 | 0.36 | 64.37 | 64.67 | 64.269999 | 9976 |
| 1710196500 | 64.367099 | -0.01 | -0.02 | 64.19 | 64.379999 | 63.96 | 10380 |
| 1709940900 | 64.379999 | -0.2 | -0.31 | 64.73 | 64.81 | 64.33 | 13174 |
| 1709854500 | 64.58 | 0.45 | 0.70 | 64.43 | 64.67 | 64.43 | 17072 |
| 1709768100 | 64.129999 | 0.41 | 0.64 | 64 | 64.319999 | 64 | 20933 |
| 1709681700 | 63.72 | -0.31 | -0.48 | 63.84 | 64.099999 | 63.5301 | 9547 |
| 1709595300 | 64.03 | 0.22 | 0.34 | 63.89 | 64.18 | 63.8301 | 12079 |
| 1709336100 | 63.81 | 0.32 | 0.50 | 63.48 | 63.8553 | 63.36 | 28581 |
| 1709249700 | 63.49 | 0.21 | 0.33 | 63.52 | 63.62 | 63.2899 | 8404 |
| 1709163300 | 63.28 | 0.11 | 0.17 | 63.1 | 63.38 | 63.1 | 13778 |
| 1709076900 | 63.17 | 0.19 | 0.30 | 63.03 | 63.22 | 63.01 | 56193 |
| 1708990500 | 62.98 | -0.2 | -0.32 | 63.1 | 63.29 | 62.975 | 51324 |
| 1708731300 | 63.18 | 0.22 | 0.35 | 63.04 | 63.3299 | 63.04 | 18300 |
| 1708644900 | 62.96 | 0.76 | 1.22 | 62.62 | 63.0989 | 62.5501 | 18905 |
| 1708558500 | 62.2 | 0.13 | 0.21 | 61.96 | 62.21 | 61.9 | 35603 |
| 1708472100 | 62.07 | -0.14 | -0.23 | 61.97 | 62.22 | 61.97 | 54995 |
| 1708126500 | 62.21 | -0.25 | -0.40 | 62.29 | 62.615 | 62.2 | 17154 |
| 1708040100 | 62.46 | 0.7 | 1.13 | 61.97 | 62.55 | 61.97 | 89746 |
| 1707953700 | 61.76 | 0.54 | 0.88 | 61.51 | 61.85 | 61.35 | 114336 |
| 1707867300 | 61.22 | -0.85 | -1.37 | 61.29 | 61.44 | 60.84 | 59151 |
| 1707780900 | 62.07 | 0.32 | 0.52 | 61.73 | 62.235 | 61.73 | 30334 |
| 1707521700 | 61.75 | 0.12 | 0.19 | 61.71 | 61.7825 | 61.4871 | 19473 |
| 1707435300 | 61.63 | 0.1 | 0.16 | 61.61 | 61.6397 | 61.39 | 37982 |
| 1707348900 | 61.53 | 0.26 | 0.42 | 61.47 | 61.6801 | 61.3201 | 66617 |
| 1707262500 | 61.27 | 0.3 | 0.49 | 61.07 | 61.27 | 61.0508 | 25195 |
| 1707176100 | 60.97 | -0.49 | -0.80 | 61.14 | 61.18 | 60.7953 | 43650 |
| 1706916900 | 61.46 | 0.02 | 0.03 | 61.26 | 61.7429 | 61.09 | 20926 |
| 1706830500 | 61.44 | 0.72 | 1.19 | 60.89 | 61.51 | 60.62 | 34385 |
| 1706744100 | 60.72 | -0.74 | -1.20 | 61.43 | 61.4695 | 60.72 | 36031 |
| 1706657700 | 61.46 | 0.18 | 0.29 | 61.13 | 61.5571 | 61.13 | 30506 |
| 1706571300 | 61.28 | 0.35 | 0.57 | 60.88 | 61.32 | 60.8471 | 25603 |
| 1706312100 | 60.93 | 0.05 | 0.08 | 60.92 | 61.11 | 60.87 | 25801 |
| 1706225700 | 60.88 | 0.51 | 0.84 | 60.65 | 60.89 | 60.52 | 37719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
