We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -8.20189274448 | 3.17 | 3.74 | 2.8948 | 68661 | 3.10722774 | CS |
| 4 | -2.36 | -44.7817836812 | 5.27 | 5.69 | 2.8948 | 50581 | 4.0225092 | CS |
| 12 | -1.971 | -40.381069453 | 4.881 | 7.97 | 2.8948 | 287908 | 4.62248091 | CS |
| 26 | 0.86 | 41.9512195122 | 2.05 | 7.97 | 1.59 | 1342988 | 3.05417411 | CS |
| 52 | -3.549 | -54.9465861588 | 6.459 | 8.9 | 1.59 | 1017334 | 3.53980894 | CS |
| 156 | -104.281 | -97.2852198412 | 107.191 | 134 | 1.59 | 631495 | 17.76905837 | CS |
| 260 | -104.281 | -97.2852198412 | 107.191 | 134 | 1.59 | 631495 | 17.76905837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.02 | -0.05 | -1.63 | 3.08 | 3.36 | 2.8948 | 49024 |
| 1714084500 | 3.07 | -0.31 | -9.17 | 3.69 | 3.74 | 3.055 | 237187 |
| 1713998100 | 3.38 | 0.17 | 5.30 | 3.23 | 3.49 | 3.21 | 36014 |
| 1713911700 | 3.21 | 0.15 | 4.90 | 3.04 | 3.36 | 3.04 | 20172 |
| 1713825300 | 3.06 | 0.03 | 0.99 | 3 | 3.27 | 2.99 | 26311 |
| 1713566100 | 3.0299999 | -0.18 | -5.61 | 3.17 | 3.2999 | 3.0299999 | 23621 |
| 1713479700 | 3.21 | -0.1 | -3.02 | 3.29 | 3.3389 | 3.16 | 41629 |
| 1713393300 | 3.31 | -0.19 | -5.43 | 3.69 | 3.69 | 3.2599999 | 35322 |
| 1713306900 | 3.5 | -0.7 | -16.67 | 4.14 | 4.22 | 3.44 | 71279 |
| 1713220500 | 4.2 | 0.09 | 2.19 | 4.3 | 4.54 | 4.11 | 45114 |
| 1712961300 | 4.11 | -0.54 | -11.61 | 4.53 | 4.738 | 4.09 | 70489 |
| 1712874900 | 4.65 | -0.4 | -7.92 | 4.89 | 5.035 | 4.57 | 42601 |
| 1712788500 | 5.05 | -0.35 | -6.48 | 5.4 | 5.4 | 5 | 82166 |
| 1712702100 | 5.4001 | -0.14 | -2.53 | 5.58 | 5.64 | 5.4 | 15333 |
| 1712615700 | 5.54 | 0.22 | 4.14 | 5.36 | 5.69 | 5.3164 | 32673 |
| 1712356500 | 5.32 | 0.2 | 3.91 | 5.0199999 | 5.388 | 4.9661 | 18372 |
| 1712270100 | 5.12 | -0.15 | -2.85 | 5.23 | 5.25 | 4.9801 | 28270 |
| 1712183700 | 5.2699999 | 0.27 | 5.40 | 4.97 | 5.2699999 | 4.88 | 22461 |
| 1712097300 | 5 | -0.29 | -5.48 | 5.0199999 | 5.0199999 | 4.7 | 36040 |
| 1712010900 | 5.29 | 0.06 | 1.15 | 5.2699999 | 5.3 | 5.01 | 75984 |
| 1711665300 | 5.23 | 0.29 | 5.87 | 5.0199999 | 5.24 | 4.9022 | 48222 |
| 1711578900 | 4.94 | -0.09 | -1.79 | 5.07 | 5.0999 | 4.75 | 32549 |
| 1711492500 | 5.03 | -0.24 | -4.55 | 5.35 | 5.35 | 4.86 | 66384 |
| 1711406100 | 5.2699999 | 0.08 | 1.54 | 5.75 | 5.7699999 | 5 | 55004 |
| 1711146900 | 5.19 | -0.17 | -3.17 | 5.3099999 | 5.42 | 4.98 | 67870 |
| 1711060500 | 5.36 | -0.11 | -2.01 | 5.5199999 | 5.6 | 5.09 | 23921 |
| 1710974100 | 5.47 | 0.25 | 4.79 | 5.43 | 5.47 | 4.91 | 52756 |
| 1710887700 | 5.22 | -0.38 | -6.79 | 5.61 | 5.61 | 4.7 | 140381 |
| 1710801300 | 5.6 | -0.08 | -1.41 | 5.86 | 5.86 | 5.6 | 44625 |
| 1710542100 | 5.68 | -0.02 | -0.35 | 5.57 | 5.91 | 5.51 | 108668 |
| 1710455700 | 5.7 | -0.09 | -1.55 | 5.8099999 | 5.9699 | 5.3128 | 70619 |
| 1710369300 | 5.79 | -0.11 | -1.78 | 6.03 | 6.05 | 5.7789 | 46067 |
| 1710282900 | 5.8949999 | -1.07 | -15.30 | 7.01 | 7.29 | 5.68 | 129204 |
| 1710196500 | 6.96 | 0.78 | 12.62 | 6.2 | 7.97 | 6.18 | 316953 |
| 1709940900 | 6.18 | 0.69 | 12.57 | 5.5 | 6.67 | 5.5 | 240953 |
| 1709854500 | 5.49 | 1.19 | 27.67 | 4.3 | 5.5 | 4.28 | 318682 |
| 1709768100 | 4.3 | 0.15 | 3.61 | 4.16 | 4.4199 | 4.16 | 32549 |
| 1709681700 | 4.15 | -0.11 | -2.58 | 4.2 | 4.339 | 4.09 | 191495 |
| 1709595300 | 4.26 | 0.6 | 16.39 | 3.66 | 4.2699999 | 3.5764 | 203606 |
| 1709336100 | 3.66 | 0.08 | 2.23 | 3.7 | 3.825 | 3.5 | 72997 |
| 1709249700 | 3.58 | -0.33 | -8.53 | 3.91 | 4.3761 | 3.5301 | 327241 |
| 1709163300 | 3.914 | -0.23 | -5.46 | 4.18 | 4.4 | 3.804 | 68817 |
| 1709076900 | 4.14 | -0.06 | -1.43 | 4.137 | 4.481 | 4.14 | 59903 |
| 1708990500 | 4.2 | -0.44 | -9.56 | 4.3099999 | 4.74 | 4.022 | 117887 |
| 1708731300 | 4.644 | 0.31 | 7.13 | 4.34 | 4.6999999 | 4.335 | 48762 |
| 1708644900 | 4.335 | 0.02 | 0.37 | 4.325 | 4.699 | 4.3 | 20215 |
| 1708558500 | 4.319 | -0.38 | -8.11 | 4.8 | 4.8 | 4.256 | 49065 |
| 1708472100 | 4.6999999 | 0.36 | 8.29 | 4.4 | 4.7989999 | 4.35 | 74213 |
| 1708126500 | 4.34 | 0.25 | 6.11 | 4 | 4.4 | 4 | 65021 |
| 1708040100 | 4.09 | 0.09 | 2.25 | 3.983 | 4.179 | 3.925 | 18799 |
| 1707953700 | 4 | 0.09 | 2.30 | 3.9 | 4.3 | 3.81 | 29257 |
| 1707867300 | 3.91 | -0.19 | -4.63 | 4.05 | 4.178 | 3.9 | 32744 |
| 1707780900 | 4.1 | -0.18 | -4.16 | 4.435 | 4.499 | 4.1 | 45205 |
| 1707521700 | 4.278 | 0.28 | 6.95 | 4 | 4.3 | 3.7 | 33863 |
| 1707435300 | 4 | -0.34 | -7.88 | 4.3 | 4.309 | 3.6 | 126140 |
| 1707348900 | 4.342 | -0.46 | -9.65 | 4.681 | 4.849 | 4.3 | 47197 |
| 1707262500 | 4.806 | 0.05 | 1.09 | 4.567 | 4.9 | 4.501 | 74015 |
| 1707176100 | 4.7539999 | -0.65 | -11.96 | 5.39 | 5.5 | 4.5 | 133162 |
| 1706916900 | 5.4 | 0.52 | 10.63 | 4.881 | 5.4 | 4.388 | 270416 |
| 1706830500 | 4.881 | 1.08 | 28.45 | 4.1 | 5.655 | 4.038 | 791915 |
| 1706744100 | 3.8 | 0.41 | 12.13 | 3.389 | 4.45 | 3.335 | 197136 |
| 1706657700 | 3.389 | 0.19 | 5.91 | 3.104 | 3.396 | 3 | 42621 |
| 1706571300 | 3.2 | -0.23 | -6.79 | 3.433 | 3.5 | 2.842 | 100392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
