ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Celularity Inc

Celularity Inc (CELU)

3.00
-0.05
(-1.64%)
Closed May 19 4:00PM
3.0063
0.0063
(0.21%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.63934426233.053.822.86521963.34424944CS
4-0.17-5.362776025243.173.822.8414449043.15982699CS
12-1.34-30.87557603694.347.972.84141198244.4687398CS
260.9244.23076923082.087.971.5913096763.08896585CS
52-2.4-44.44444444445.48.91.599948143.51145534CS
156-104.191-97.2012575683107.1911341.5961914017.70446056CS
260-104.191-97.2012575683107.1911341.5961914017.70446056CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17159853003-0.05-1.643.063.2253332876
17158989003.05-0.26-7.853.323.4350680
17158125003.31-0.33-9.073.723.823.18192134
17157261003.640.7525.952.93.82.994342
17156397002.89-0.06-2.0333.0352.867350
17153805002.95-0.1-3.283.053.152.920816474
17152941003.050.062.012.973.132.841437313
17152077002.99-0.01-0.333.00999993.10992.9213148
17151213003-0.08-2.603.183.2337856
17150349003.08-0.21-6.383.333.333.009999944144
17147757003.290.175.453.213.323.0820982
17146893003.120.13.313.073.45792.9532325
17146029003.02-0.01-0.333.02999993.0752.959517
17145165003.02999990.031.002.983.092.9211694
17144301003-0.02-0.663.00999993.25932.9135896
17141709003.02-0.05-1.633.083.362.894849024
17140845003.07-0.31-9.173.443.743.055239088
17139981003.380.175.303.233.493.2136014
17139117003.210.154.903.043.363.0420172
17138253003.060.030.9933.272.9926311
17135661003.0299999-0.18-5.613.173.29993.029999923621
17134797003.21-0.1-3.023.293.33893.1641629
17133933003.31-0.19-5.433.693.693.259999935322
17133069003.5-0.7-16.674.074.413.4473916
17132205004.20.092.194.34.544.1145114
17129613004.11-0.54-11.614.534.7384.0970489
17128749004.65-0.4-7.924.895.0354.5742601
17127885005.05-0.35-6.485.45.4583635
17127021005.4001-0.14-2.535.585.645.415333
17126157005.540.224.145.365.695.316432673
17123565005.320.23.915.01999995.3884.966118499
17122701005.12-0.15-2.855.235.254.980128270
17121837005.26999990.275.404.975.26999994.8822461
17120973005-0.29-5.485.095.23989994.739348
17120109005.290.061.155.26999995.35.0175984
17116653005.230.295.875.01999995.244.902248222
17115789004.94-0.09-1.795.075.09994.7532549
17114925005.03-0.24-4.555.355.354.8666384
17114061005.26999990.081.545.755.7699999555004
17111469005.19-0.17-3.175.30999995.424.9867870
17110605005.36-0.11-2.015.51999995.65.0923921
17109741005.470.254.795.435.474.9152756
17108877005.22-0.38-6.795.615.614.7140381
17108013005.6-0.08-1.415.865.865.644625
17105421005.68-0.02-0.355.575.915.51110459
17104557005.7-0.09-1.555.80999995.96995.312870619
17103693005.79-0.11-1.786.036.055.778946067
17102829005.8949999-1.07-15.307.017.295.68129204
17101965006.960.7812.626.27.976.18316953
17099409006.180.6912.575.56.675.5240953
17098545005.491.1927.674.35.54.28318682
17097681004.30.153.614.164.41994.1632549
17096817004.15-0.11-2.584.24.3394.09191495
17095953004.260.616.393.664.26999993.5764203606
17093361003.660.082.233.73.8253.572997
17092497003.58-0.33-8.533.914.37613.5301327241
17091633003.914-0.23-5.464.184.43.80468817
17090769004.14-0.06-1.434.1374.4814.1459903
17089905004.2-0.44-9.564.30999994.744.022117887
17087313004.6440.317.134.344.69999994.33548762
17086449004.3350.020.374.3254.6994.320215
17085585004.319-0.38-8.114.84.84.25649065

Your Recent History

Delayed Upgrade Clock