We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 8.20512820513 | 1.95 | 2.18 | 1.82 | 71798 | 2.03340917 | CS |
| 4 | 0.39 | 22.6744186047 | 1.72 | 2.2612 | 1.7184 | 71086 | 1.9448624 | CS |
| 12 | 0.61 | 40.6666666667 | 1.5 | 2.54 | 1.46 | 72912 | 1.94634369 | CS |
| 26 | -0.04 | -1.86046511628 | 2.15 | 2.89 | 1.0007 | 112860 | 1.83885363 | CS |
| 52 | -0.85 | -28.7162162162 | 2.96 | 5.22 | 1.0007 | 336333 | 2.81385574 | CS |
| 156 | -41.79 | -95.1936218679 | 43.9 | 43.9 | 1.0007 | 603665 | 6.9674281 | CS |
| 260 | -105.081 | -98.0315511563 | 107.191 | 134 | 1.0007 | 527144 | 15.29413564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 2.11 | -0.05 | -2.31 | 2.16 | 2.2 | 2.11 | 70763 |
| 1752186900 | 2.16 | 0.04 | 1.89 | 2.15 | 2.18 | 2.05 | 61436 |
| 1752100500 | 2.12 | 0.23 | 12.17 | 1.89 | 2.15 | 1.8709 | 127755 |
| 1752014100 | 1.89 | 0.07 | 3.85 | 1.85 | 1.9431 | 1.84 | 29632 |
| 1751927700 | 1.82 | -0.16 | -8.08 | 1.95 | 2.001 | 1.82 | 68367 |
| 1751576640 | 1.98 | -0.05 | -2.46 | 2 | 2.1046999 | 1.96 | 20385 |
| 1751495700 | 2.0299999 | -0.02 | -0.98 | 2.06 | 2.08 | 2.02 | 20260 |
| 1751409300 | 2.05 | 0.09 | 4.59 | 1.96 | 2.2612 | 1.96 | 131931 |
| 1751322900 | 1.96 | 0.11 | 5.95 | 1.98 | 2.15 | 1.93 | 118786 |
| 1751063700 | 1.85 | -0.06 | -3.14 | 1.93 | 1.96 | 1.84 | 19963 |
| 1750977300 | 1.91 | 0.03 | 1.60 | 1.83 | 1.9728 | 1.8101 | 69222 |
| 1750890900 | 1.88 | -0.04 | -2.08 | 1.92 | 1.9913 | 1.8 | 154087 |
| 1750804500 | 1.92 | -0.09 | -4.48 | 1.99 | 2.11 | 1.85 | 90735 |
| 1750718100 | 2.0099999 | 0.25 | 14.20 | 1.8 | 2.17 | 1.8 | 166425 |
| 1750458900 | 1.76 | -0.03 | -1.68 | 1.96 | 1.98 | 1.75 | 66343 |
| 1750286100 | 1.79 | 0.05 | 2.87 | 1.78 | 1.9 | 1.7184 | 31416 |
| 1750199700 | 1.74 | -0.02 | -1.14 | 1.83 | 1.8348 | 1.73 | 75082 |
| 1750113300 | 1.76 | 0.01 | 0.57 | 1.73 | 1.82 | 1.73 | 9075 |
| 1749854100 | 1.75 | -0.01 | -0.57 | 1.72 | 1.8 | 1.72 | 18652 |
| 1749767700 | 1.76 | -0.04 | -2.22 | 1.84 | 1.84 | 1.72 | 26976 |
| 1749681300 | 1.8 | -0.21 | -10.45 | 1.91 | 1.9887 | 1.8 | 51257 |
| 1749594900 | 2.0099999 | 0.03 | 1.52 | 1.99 | 2.045 | 1.85 | 86134 |
| 1749508500 | 1.98 | -0.1 | -4.81 | 2.08 | 2.09 | 1.961 | 44181 |
| 1749249300 | 2.08 | 0.16 | 8.33 | 2.0299999 | 2.1 | 1.85 | 106117 |
| 1749162900 | 1.92 | -0.14 | -6.80 | 2.0099999 | 2.07 | 1.78 | 203470 |
| 1749076500 | 2.06 | -0.26 | -11.21 | 2.37 | 2.39 | 1.95 | 182887 |
| 1748990100 | 2.32 | 0.08 | 3.57 | 2.2799999 | 2.3999 | 2.24 | 21900 |
| 1748903700 | 2.24 | 0.13 | 6.16 | 2.21 | 2.2799999 | 2.11 | 11979 |
| 1748644500 | 2.11 | -0.17 | -7.46 | 2.2799999 | 2.3699 | 2.11 | 24660 |
| 1748558100 | 2.2799999 | -0.07 | -2.98 | 2.35 | 2.4674999 | 2.2799999 | 18571 |
| 1748471700 | 2.35 | -0.03 | -1.26 | 2.36 | 2.46 | 2.3222 | 16532 |
| 1748385300 | 2.38 | 0.09 | 3.93 | 2.29 | 2.4695999 | 2.25 | 47410 |
| 1748039700 | 2.29 | -0.2 | -8.03 | 2.54 | 2.54 | 2.16 | 78022 |
| 1747953300 | 2.49 | 0.39 | 18.57 | 2.05 | 2.5 | 1.902 | 141553 |
| 1747866900 | 2.1 | -0.23 | -9.87 | 2.32 | 2.4135 | 2.05 | 145473 |
| 1747780500 | 2.33 | 0.16 | 7.37 | 2.14 | 2.33 | 2.14 | 79419 |
| 1747694100 | 2.17 | 0.13 | 6.37 | 2.16 | 2.25 | 2.08 | 64262 |
| 1747434900 | 2.04 | 0.05 | 2.51 | 2.06 | 2.1002 | 2 | 94937 |
| 1747348500 | 1.99 | -0.03 | -1.49 | 2.08 | 2.11 | 1.92 | 61247 |
| 1747262100 | 2.02 | 0.15 | 8.02 | 1.95 | 2.09 | 1.7001 | 160580 |
| 1747175700 | 1.87 | 0.35 | 23.03 | 1.61 | 2.204 | 1.6 | 690994 |
| 1747089300 | 1.52 | -0.15 | -8.98 | 1.6 | 1.7401 | 1.51 | 50576 |
| 1746830100 | 1.67 | 0.01 | 0.60 | 1.8 | 1.845 | 1.6504 | 22205 |
| 1746743700 | 1.66 | -0.01 | -0.60 | 1.72 | 1.75 | 1.655 | 16746 |
| 1746657300 | 1.67 | -0.02 | -1.18 | 1.67 | 1.74 | 1.5562 | 18127 |
| 1746570900 | 1.69 | 0.11 | 6.62 | 1.53 | 1.71 | 1.53 | 53952 |
| 1746484500 | 1.585 | -0.01 | -0.63 | 1.59 | 1.625 | 1.58 | 12022 |
| 1746225300 | 1.595 | 0.02 | 1.53 | 1.6 | 1.6 | 1.52 | 20819 |
| 1746138900 | 1.5709 | 0.08 | 5.43 | 1.53 | 1.59 | 1.5067 | 16461 |
| 1746052500 | 1.49 | 0.01 | 0.68 | 1.46 | 1.61 | 1.46 | 23361 |
| 1745966100 | 1.48 | -0.08 | -5.37 | 1.65 | 1.65 | 1.4601 | 59842 |
| 1745879700 | 1.564 | -0.05 | -2.86 | 1.68 | 1.68 | 1.54 | 12896 |
| 1745620500 | 1.61 | -0.08 | -4.73 | 1.6299999 | 1.67 | 1.5 | 57653 |
| 1745534100 | 1.69 | 0.08 | 4.97 | 1.61 | 1.72 | 1.5345 | 17332 |
| 1745447700 | 1.61 | 0.12 | 8.05 | 1.5 | 1.7699 | 1.5 | 79940 |
| 1745361300 | 1.49 | -0.03 | -1.97 | 1.52 | 1.54 | 1.4751 | 41740 |
| 1745274900 | 1.52 | -0.04 | -2.25 | 1.5 | 1.6144 | 1.47 | 42713 |
| 1744929300 | 1.555 | -0.09 | -5.18 | 1.56 | 1.7778 | 1.5 | 56804 |
| 1744842900 | 1.6399999 | -0.1 | -5.75 | 1.72 | 1.72 | 1.61 | 11460 |
| 1744756500 | 1.74 | 0.05 | 2.96 | 1.68 | 1.75 | 1.6 | 41882 |
| 1744670100 | 1.69 | 0.05 | 3.05 | 1.77 | 1.79 | 1.6299999 | 73664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
