Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Compass Digital Acquisition Corporation (CDAQ)
Compass Digital Acquisition Corporation (CDAQ) Historical

CDAQ Compass Digital Acquisition Corporation

10.85

0.00 (0.00%)

Last Updated: 10:23:47

Delayed by 15 minutes

CDAQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	10.85	0.00	0.00%	10.84	10.85	10.84	31
Jun 17 2024	10.85	0.00	0.00%	10.85	10.85	10.85	504,407
Jun 14 2024	10.85	0.00	0.00%	10.85	10.86	10.83	90,178
Jun 13 2024	10.85	0.00	0.00%	10.84	10.85	10.84	4,363
Jun 12 2024	10.85	0.00	0.00%	10.85	10.85	10.85	1,002
Jun 11 2024	10.85	0.00	0.00%	10.85	10.85	10.85	1,037
Jun 10 2024	10.85	0.02	0.18%	10.82	10.85	10.82	17,843
Jun 07 2024	10.83	0.00	0.00%	10.83	10.83	10.83	2,003
Jun 06 2024	10.83	0.00	0.00%	10.83	10.83	10.83	24
Jun 05 2024	10.83	0.00	0.00%	10.82	10.83	10.82	2,340
Jun 04 2024	10.83	-0.07	-0.64%	10.85	10.85	10.83	302
Jun 03 2024	10.90	0.08	0.74%	10.83	10.99	10.83	3,630
May 31 2024	10.82	0.00	0.00%	10.82	10.82	10.82	422
May 30 2024	10.82	0.00	0.00%	10.82	10.82	10.82	2
May 29 2024	10.82	0.00	0.00%	10.82	10.82	10.82	14
May 28 2024	10.82	0.00	0.00%	10.82	10.82	10.82	98
May 24 2024	10.82	0.00	0.00%	10.93	10.93	10.82	91
May 23 2024	10.82	0.00	0.00%	10.95	10.95	10.82	61
May 22 2024	10.82	0.00	0.00%	10.82	10.82	10.82	1
May 21 2024	10.82	0.00	0.00%	10.82	10.82	10.80	60,758
May 20 2024	10.82	0.00	0.00%	10.82	10.82	10.82	6
May 17 2024	10.82	0.00	0.00%	10.82	10.82	10.82	4
May 16 2024	10.82	0.02	0.19%	10.80	10.82	10.80	10
May 15 2024	10.80	0.01	0.09%	10.80	10.80	10.80	55,605
May 14 2024	10.79	0.00	0.00%	10.79	10.79	10.79	10
May 13 2024	10.79	0.00	0.00%	10.79	10.79	10.79	22,889
May 10 2024	10.79	0.00	0.00%	10.78	10.79	10.78	10,049
May 09 2024	10.79	0.01	0.09%	10.81	10.81	10.79	110,051
May 08 2024	10.78	0.00	0.00%	10.78	10.78	10.78	5,326
May 07 2024	10.78	0.00	0.00%	10.79	10.79	10.78	25,123
May 06 2024	10.78	0.00	0.00%	10.78	10.79	10.775	92,599
May 03 2024	10.78	0.01	0.09%	10.78	10.78	10.78	327
May 02 2024	10.77	0.00	0.00%	10.77	10.77	10.77	10
May 01 2024	10.77	0.00	0.00%	10.77	10.77	10.77	17,026
Apr 30 2024	10.77	0.00	0.00%	10.77	10.77	10.77	33,519
Apr 29 2024	10.77	0.00	0.00%	10.77	10.77	10.77	40,148
Apr 26 2024	10.77	0.01	0.09%	10.77	10.77	10.77	10,008
Apr 25 2024	10.76	0.01	0.09%	10.755	10.76	10.75	110,392
Apr 24 2024	10.75	0.00	0.00%	10.75	10.75	10.75	12
Apr 23 2024	10.75	0.00	0.00%	10.75	10.75	10.75	14
Apr 22 2024	10.75	-0.02	-0.19%	10.75	10.76	10.75	4,023
Apr 19 2024	10.77	0.03	0.28%	10.78	10.78	10.74	23,653
Apr 18 2024	10.74	0.00	0.00%	10.78	10.78	10.74	4
Apr 17 2024	10.74	0.00	0.00%	10.74	10.74	10.74	4
Apr 16 2024	10.74	0.00	0.00%	10.74	10.74	10.74	3
Apr 15 2024	10.74	-0.01	-0.09%	10.75	10.75	10.74	6,932
Apr 12 2024	10.75	0.01	0.09%	10.75	10.75	10.75	1,001
Apr 11 2024	10.74	-0.08	-0.69%	10.80	10.80	10.73	9,011
Apr 10 2024	10.815	0.00	0.00%	10.815	10.815	10.815	1
Apr 09 2024	10.815	0.07	0.70%	10.83	10.83	10.72	25,393
Apr 08 2024	10.74	0.00	0.00%	10.74	10.74	10.74	2
Apr 05 2024	10.74	0.02	0.19%	10.74	10.74	10.74	234
Apr 04 2024	10.72	0.01	0.09%	10.71	10.72	10.71	41,866
Apr 03 2024	10.71	0.01	0.09%	10.695	10.71	10.695	776
Apr 02 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 01 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Mar 28 2024	10.70	0.00	0.00%	10.70	10.70	10.70	41,274
Mar 27 2024	10.70	0.00	0.00%	10.70	10.70	10.68	2,570
Mar 26 2024	10.70	0.00	0.00%	10.70	10.70	10.70	6
Mar 25 2024	10.70	0.00	0.00%	10.70	10.70	10.69	5,066
Mar 22 2024	10.70	0.02	0.19%	10.69	10.70	10.69	21,004

Compass Digital Acquisit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions