We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0927643784787 | 10.78 | 10.81 | 10.775 | 48630 | 10.78493938 | CS |
| 4 | 0.04 | 0.372093023256 | 10.75 | 10.81 | 10.74 | 24461 | 10.77458386 | CS |
| 12 | 0.14 | 1.31455399061 | 10.65 | 10.83 | 10.64 | 21569 | 10.71193124 | CS |
| 26 | 0.22 | 2.08136234626 | 10.57 | 11 | 10.52 | 18066 | 10.68083189 | CS |
| 52 | 0.5153 | 5.01523158827 | 10.2747 | 12 | 10.26 | 96792 | 10.51491834 | CS |
| 156 | 1.14 | 11.8134715026 | 9.65 | 12 | 9.59 | 76030 | 10.21825742 | CS |
| 260 | 1.14 | 11.8134715026 | 9.65 | 12 | 9.59 | 76030 | 10.21825742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 10.79 | 0 | 0.00 | 10.78 | 10.79 | 10.78 | 10049 |
| 1715294100 | 10.79 | 0.01 | 0.09 | 10.81 | 10.81 | 10.79 | 110051 |
| 1715207700 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 5326 |
| 1715121300 | 10.78 | 0 | 0.00 | 10.79 | 10.79 | 10.78 | 25123 |
| 1715034900 | 10.78 | 0 | 0.00 | 10.78 | 10.79 | 10.775 | 92599 |
| 1714775700 | 10.78 | 0.01 | 0.09 | 10.78 | 10.78 | 10.78 | 327 |
| 1714689300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 10 |
| 1714602900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 17026 |
| 1714516500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 33519 |
| 1714430100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 40148 |
| 1714170900 | 10.77 | 0.01 | 0.09 | 10.77 | 10.77 | 10.77 | 10008 |
| 1714084500 | 10.76 | 0.01 | 0.09 | 10.755 | 10.76 | 10.75 | 110392 |
| 1713998100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 12 |
| 1713911700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 14 |
| 1713825300 | 10.75 | -0.02 | -0.19 | 10.75 | 10.76 | 10.75 | 4023 |
| 1713566100 | 10.77 | 0.03 | 0.28 | 10.78 | 10.78 | 10.74 | 23653 |
| 1713479700 | 10.74 | 0 | 0.00 | 10.78 | 10.78 | 10.74 | 4 |
| 1713393300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 4 |
| 1713306900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 3 |
| 1713220500 | 10.74 | -0.01 | -0.09 | 10.75 | 10.75 | 10.74 | 6932 |
| 1712961300 | 10.75 | 0.01 | 0.09 | 10.75 | 10.75 | 10.75 | 1001 |
| 1712874900 | 10.74 | -0.08 | -0.69 | 10.8 | 10.8 | 10.73 | 9011 |
| 1712788500 | 10.815 | 0 | 0.00 | 10.815 | 10.815 | 10.815 | 1 |
| 1712702100 | 10.815 | 0.07 | 0.70 | 10.83 | 10.83 | 10.72 | 25393 |
| 1712615700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 2 |
| 1712356500 | 10.74 | 0.02 | 0.19 | 10.74 | 10.74 | 10.74 | 234 |
| 1712270100 | 10.72 | 0.01 | 0.09 | 10.71 | 10.72 | 10.71 | 41866 |
| 1712183700 | 10.71 | 0.01 | 0.09 | 10.695 | 10.71 | 10.695 | 776 |
| 1712097300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1712010900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1711665300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 41274 |
| 1711578900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.68 | 2570 |
| 1711492500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 6 |
| 1711406100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.69 | 5066 |
| 1711146900 | 10.7 | 0.02 | 0.19 | 10.69 | 10.7 | 10.69 | 21004 |
| 1711060500 | 10.68 | 0 | 0.00 | 10.69 | 10.69 | 10.68 | 21 |
| 1710974100 | 10.68 | -0.01 | -0.09 | 10.69 | 10.69 | 10.68 | 571 |
| 1710887700 | 10.69 | 0.01 | 0.09 | 10.7 | 10.7 | 10.69 | 7901 |
| 1710801300 | 10.68 | 0 | 0.00 | 10.68 | 10.695 | 10.68 | 81 |
| 1710542100 | 10.68 | -0.01 | -0.09 | 10.68 | 10.68 | 10.68 | 133 |
| 1710455700 | 10.69 | 0 | 0.00 | 10.68 | 10.69 | 10.68 | 19 |
| 1710369300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1710282900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 19 |
| 1710196500 | 10.69 | 0.01 | 0.09 | 10.68 | 10.69 | 10.68 | 1122 |
| 1709940900 | 10.68 | 0 | 0.00 | 10.69 | 10.69 | 10.68 | 3324 |
| 1709854500 | 10.68 | 0.01 | 0.09 | 10.69 | 10.69 | 10.68 | 1227 |
| 1709768100 | 10.67 | -0.01 | -0.09 | 10.68 | 10.68 | 10.67 | 2564 |
| 1709681700 | 10.68 | 0.02 | 0.19 | 10.66 | 10.68 | 10.66 | 55104 |
| 1709595300 | 10.66 | 0.01 | 0.09 | 10.66 | 10.66 | 10.66 | 140 |
| 1709336100 | 10.65 | 0 | 0.00 | 10.66 | 10.66 | 10.65 | 3277 |
| 1709249700 | 10.65 | 0 | 0.00 | 10.66 | 10.66 | 10.65 | 91 |
| 1709163300 | 10.65 | -0.03 | -0.28 | 10.65 | 10.65 | 10.65 | 35196 |
| 1709076900 | 10.68 | 0.03 | 0.28 | 10.665 | 10.68 | 10.665 | 1015 |
| 1708990500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 918 |
| 1708731300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 39 |
| 1708644900 | 10.65 | 0 | 0.00 | 10.65 | 10.67 | 10.65 | 140 |
| 1708558500 | 10.65 | 0 | 0.00 | 10.66 | 10.66 | 10.65 | 5478 |
| 1708472100 | 10.65 | -0.02 | -0.19 | 10.65 | 10.825 | 10.64 | 452062 |
| 1708126500 | 10.67 | 0 | 0.00 | 10.65 | 10.67 | 10.65 | 49 |
| 1708040100 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1707953700 | 10.67 | 0 | 0.00 | 10.66 | 10.67 | 10.66 | 142 |
| 1707867300 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
